Arweave Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 5.34
+5.85%
$ 349.53 million $ 25.29 million
Jul 1, 2025 $ 5.05
-2.52%
$ 330.23 million $ 19.45 million
Jun 30, 2025 $ 5.18
-3.93%
$ 338.75 million $ 25.22 million
Jun 29, 2025 $ 5.39
+9.36%
$ 352.61 million $ 33.59 million
Jun 28, 2025 $ 4.93
+3.81%
$ 322.44 million $ 21.03 million
Jun 27, 2025 $ 4.75
+1.00%
$ 310.6 million $ 32.41 million
Jun 26, 2025 $ 4.7
-2.21%
$ 307.53 million $ 46.9 million
Jun 25, 2025 $ 4.8
-4.89%
$ 314.47 million $ 36.55 million
Jun 24, 2025 $ 5.05
-3.84%
$ 330.64 million $ 46.46 million
Jun 23, 2025 $ 5.25
+8.99%
$ 343.85 million $ 49.62 million
Jun 22, 2025 $ 4.82
-0.81%
$ 315.5 million $ 45.99 million
Jun 21, 2025 $ 4.86
-4.27%
$ 317.93 million $ 36.09 million
Jun 20, 2025 $ 5.07
-5.68%
$ 332.13 million $ 37.87 million
Jun 19, 2025 $ 5.38
+0.11%
$ 352.11 million $ 36.77 million
Jun 18, 2025 $ 5.37
-2.40%
$ 351.74 million $ 33.82 million
Jun 17, 2025 $ 5.51
-2.99%
$ 360.39 million $ 38.06 million
Jun 16, 2025 $ 5.68
-5.07%
$ 371.5 million $ 33.48 million
Jun 15, 2025 $ 5.98
-1.41%
$ 391.49 million $ 20.17 million
Jun 14, 2025 $ 6.07
-1.30%
$ 397.08 million $ 13.87 million
Jun 13, 2025 $ 6.15
-4.13%
$ 402.31 million $ 39.76 million
Jun 12, 2025 $ 6.41
-7.65%
$ 419.82 million $ 34.07 million
Jun 11, 2025 $ 6.95
-6.15%
$ 454.61 million $ 36.38 million
Jun 10, 2025 $ 7.4
+8.77%
$ 484.34 million $ 45.48 million
Jun 9, 2025 $ 6.8
+7.43%
$ 445.3 million $ 26.02 million
Jun 8, 2025 $ 6.33
-0.38%
$ 414.5 million $ 17.39 million
Jun 7, 2025 $ 6.36
+6.45%
$ 416.07 million $ 15.27 million
Jun 6, 2025 $ 5.97
+1.01%
$ 390.84 million $ 21.97 million
Jun 5, 2025 $ 5.91
-8.44%
$ 386.92 million $ 33.58 million
Jun 4, 2025 $ 6.46
-3.91%
$ 422.59 million $ 22.98 million
Jun 3, 2025 $ 6.72
+1.87%
$ 439.8 million $ 29.4 million
Jun 2, 2025 $ 6.6
+0.99%
$ 431.67 million $ 21.95 million
Jun 1, 2025 $ 6.53
+2.10%
$ 427.58 million $ 18.44 million
May 31, 2025 $ 6.4
+3.56%
$ 418.79 million $ 30.98 million
May 30, 2025 $ 6.18
-13.76%
$ 404.4 million $ 54.03 million
May 29, 2025 $ 7.16
-4.22%
$ 468.94 million $ 34.86 million
May 28, 2025 $ 7.48
-0.13%
$ 489.38 million $ 31.87 million
May 27, 2025 $ 7.49
+3.27%
$ 490.02 million $ 31.92 million
May 26, 2025 $ 7.25
-2.15%
$ 474.5 million $ 21.57 million
May 25, 2025 $ 7.41
+2.88%
$ 484.95 million $ 24.05 million
May 24, 2025 $ 7.2
-0.10%
$ 471.36 million $ 21.82 million
May 23, 2025 $ 7.21
-10.30%
$ 471.95 million $ 56.86 million
May 22, 2025 $ 8.04
+6.45%
$ 526.12 million $ 45.37 million
May 21, 2025 $ 7.55
+2.62%
$ 494.23 million $ 34.18 million
May 20, 2025 $ 7.36
+0.45%
$ 481.61 million $ 25.97 million
May 19, 2025 $ 7.33
-4.87%
$ 479.46 million $ 33.14 million
May 18, 2025 $ 7.7
+7.23%
$ 504.02 million $ 26.31 million
May 17, 2025 $ 7.18
-2.27%
$ 470.08 million $ 25.82 million
May 16, 2025 $ 7.35
-3.39%
$ 481.02 million $ 25.25 million
May 15, 2025 $ 7.61
-6.57%
$ 497.85 million $ 49.48 million
May 14, 2025 $ 8.14
-5.49%
$ 532.85 million $ 44.41 million