Arweave Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 6.07
-4.38%
$ 397.32 million $ 35.55 million
Aug 31, 2025 $ 6.43
-0.05%
$ 415.36 million $ 18.3 million
Aug 30, 2025 $ 6.41
+0.59%
$ 420.87 million $ 18.2 million
Aug 29, 2025 $ 6.38
-7.10%
$ 417.3 million $ 34.52 million
Aug 28, 2025 $ 6.86
+4.18%
$ 448.99 million $ 29.66 million
Aug 27, 2025 $ 6.62
-0.38%
$ 431.17 million $ 28.46 million
Aug 26, 2025 $ 6.66
+5.14%
$ 435 million $ 33.33 million
Aug 25, 2025 $ 6.34
-11.11%
$ 414.7 million $ 53.04 million
Aug 24, 2025 $ 7.16
-2.11%
$ 466.99 million $ 38.87 million
Aug 23, 2025 $ 7.35
-1.56%
$ 478.68 million $ 37.06 million
Aug 22, 2025 $ 7.45
+11.29%
$ 488.36 million $ 52.76 million
Aug 21, 2025 $ 6.76
-3.13%
$ 437.71 million $ 24.95 million
Aug 20, 2025 $ 7.02
+5.17%
$ 456.52 million $ 33.02 million
Aug 19, 2025 $ 6.75
-2.58%
$ 436.38 million $ 39.92 million
Aug 18, 2025 $ 6.92
-5.32%
$ 453.21 million $ 32.24 million
Aug 17, 2025 $ 7.31
-0.01%
$ 478.69 million $ 27.07 million
Aug 16, 2025 $ 7.31
+1.34%
$ 478.69 million $ 29.19 million
Aug 15, 2025 $ 7.22
-1.89%
$ 472.35 million $ 43.06 million
Aug 14, 2025 $ 7.36
-12.85%
$ 481.42 million $ 74.63 million
Aug 13, 2025 $ 8.44
+8.28%
$ 552.43 million $ 67.88 million
Aug 12, 2025 $ 7.79
+5.86%
$ 510.17 million $ 46.84 million
Aug 11, 2025 $ 7.36
-6.29%
$ 481.93 million $ 46.19 million
Aug 10, 2025 $ 7.86
-1.80%
$ 514.32 million $ 38.96 million
Aug 9, 2025 $ 8
+6.76%
$ 524.06 million $ 33.8 million
Aug 8, 2025 $ 7.5
+5.07%
$ 490.59 million $ 34.26 million
Aug 7, 2025 $ 7.13
+6.09%
$ 466.93 million $ 36.75 million
Aug 6, 2025 $ 6.73
+1.26%
$ 440.11 million $ 28.69 million
Aug 5, 2025 $ 6.64
-3.40%
$ 434.93 million $ 45.61 million
Aug 4, 2025 $ 6.88
+8.23%
$ 450.26 million $ 27.78 million
Aug 3, 2025 $ 6.36
+2.14%
$ 415.98 million $ 16.54 million
Aug 2, 2025 $ 6.24
-3.55%
$ 407.67 million $ 28.93 million
Aug 1, 2025 $ 6.42
-7.47%
$ 423.38 million $ 52.35 million
Jul 31, 2025 $ 6.94
-5.09%
$ 454.13 million $ 34.4 million
Jul 30, 2025 $ 7.31
-3.95%
$ 478.48 million $ 42.09 million
Jul 29, 2025 $ 7.61
+3.62%
$ 498.22 million $ 61.65 million
Jul 28, 2025 $ 7.35
-6.81%
$ 480.81 million $ 36.79 million
Jul 27, 2025 $ 7.88
+2.85%
$ 515.92 million $ 28.68 million
Jul 26, 2025 $ 7.66
-0.28%
$ 501.6 million $ 22.71 million
Jul 25, 2025 $ 7.68
+5.95%
$ 503.01 million $ 40.99 million
Jul 24, 2025 $ 7.25
-2.78%
$ 474.75 million $ 40.33 million
Jul 23, 2025 $ 7.46
-10.49%
$ 488.32 million $ 58.24 million
Jul 22, 2025 $ 8.34
-0.62%
$ 545.58 million $ 59.4 million
Jul 21, 2025 $ 8.39
-3.52%
$ 548.96 million $ 70.9 million
Jul 20, 2025 $ 8.69
+16.67%
$ 569.02 million $ 61.11 million
Jul 19, 2025 $ 7.45
+1.24%
$ 487.72 million $ 34.57 million
Jul 18, 2025 $ 7.36
-0.37%
$ 481.73 million $ 69.4 million
Jul 17, 2025 $ 7.39
+0.29%
$ 483.5 million $ 61.96 million
Jul 16, 2025 $ 7.37
-2.13%
$ 482.11 million $ 59.63 million
Jul 15, 2025 $ 7.53
+10.00%
$ 492.59 million $ 68.49 million
Jul 14, 2025 $ 6.84
+0.12%
$ 447.79 million $ 56.71 million