Arweave Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 1.71
-0.44%
$ 112.32 million $ 5.47 million
Jul 31, 10 AM $ 1.72
+0.15%
$ 112.82 million $ 5.5 million
Jul 31, 9 AM $ 1.72
-0.77%
$ 112.65 million $ 5.49 million
Jul 31, 8 AM $ 1.73
-0.46%
$ 113.53 million $ 5.07 million
Jul 31, 7 AM $ 1.74
+0.21%
$ 114.06 million $ 4.97 million
Jul 31, 6 AM $ 1.73
+0.37%
$ 113.82 million $ 4.72 million
Jul 31, 5 AM $ 1.73
+0.18%
$ 113.4 million $ 4.68 million
Jul 31, 4 AM $ 1.72
-0.15%
$ 113.2 million $ 4.74 million
Jul 31, 3 AM $ 1.73
+0.09%
$ 113.37 million $ 4.73 million
Jul 31, 2 AM $ 1.73
-0.52%
$ 113.27 million $ 4.73 million
Jul 31, 1 AM $ 1.73
-0.15%
$ 113.86 million $ 4.68 million
Jul 31, 12 AM $ 1.74
+0.48%
$ 114.03 million $ 4.56 million
Jul 30, 11 PM $ 1.73
-0.27%
$ 113.48 million $ 4.6 million
Jul 30, 10 PM $ 1.73
-0.11%
$ 113.79 million $ 4.53 million
Jul 30, 9 PM $ 1.74
-0.26%
$ 113.92 million $ 4.57 million
Jul 30, 8 PM $ 1.74
+0.29%
$ 114.22 million $ 4.68 million
Jul 30, 7 PM $ 1.73
+0.25%
$ 113.89 million $ 5.35 million
Jul 30, 6 PM $ 1.73
-0.33%
$ 113.61 million $ 5.53 million
Jul 30, 5 PM $ 1.74
+0.62%
$ 113.98 million $ 5.74 million
Jul 30, 4 PM $ 1.73
-0.28%
$ 113.28 million $ 5.67 million
Jul 30, 3 PM $ 1.73
+0.13%
$ 113.6 million $ 5.72 million
Jul 30, 2 PM $ 1.73
-0.19%
$ 113.46 million $ 6 million
Jul 30, 1 PM $ 1.73
+0.23%
$ 113.67 million $ 5.65 million
Jul 30, 12 PM $ 1.73
-0.16%
$ 113.41 million $ 5.52 million
Jul 30, 11 AM $ 1.73
+0.29%
$ 113.59 million $ 5.51 million
Jul 30, 10 AM $ 1.73
+0.26%
$ 113.26 million $ 5.45 million
Jul 30, 9 AM $ 1.72
+0.25%
$ 112.97 million $ 5.3 million
Jul 30, 8 AM $ 1.72
+0.05%
$ 112.69 million $ 5.76 million
Jul 30, 7 AM $ 1.72
-0.06%
$ 112.63 million $ 5.78 million
Jul 30, 6 AM $ 1.72
-0.35%
$ 112.7 million $ 5.84 million
Jul 30, 5 AM $ 1.72
+0.39%
$ 113.1 million $ 6.13 million
Jul 30, 4 AM $ 1.72
-0.56%
$ 112.66 million $ 6.18 million
Jul 30, 3 AM $ 1.73
-0.23%
$ 113.29 million $ 6.6 million
Jul 30, 2 AM $ 1.73
-0.78%
$ 113.54 million $ 6.85 million
Jul 30, 1 AM $ 1.74
+1.02%
$ 114.44 million $ 6.89 million
Jul 30, 12 AM $ 1.73
-0.06%
$ 113.28 million $ 6.83 million
Jul 29, 11 PM $ 1.73
+0.29%
$ 113.35 million $ 6.83 million
Jul 29, 10 PM $ 1.72
+0.49%
$ 113.02 million $ 6.85 million
Jul 29, 9 PM $ 1.71
+1.38%
$ 112.47 million $ 6.87 million
Jul 29, 8 PM $ 1.69
-1.36%
$ 110.94 million $ 6.68 million
Jul 29, 7 PM $ 1.71
-1.66%
$ 112.47 million $ 5.93 million
Jul 29, 6 PM $ 1.74
+1.34%
$ 114.37 million $ 6.41 million
Jul 29, 5 PM $ 1.72
+0.85%
$ 112.87 million $ 6.03 million
Jul 29, 4 PM $ 1.7
+0.01%
$ 111.91 million $ 5.94 million
Jul 29, 3 PM $ 1.7
-0.70%
$ 111.9 million $ 5.83 million
Jul 29, 2 PM $ 1.72
-0.66%
$ 112.69 million $ 5.7 million
Jul 29, 1 PM $ 1.73
+0.39%
$ 113.45 million $ 5.66 million
Jul 29, 12 PM $ 1.72
-0.62%
$ 113 million $ 5.96 million
Jul 29, 11 AM $ 1.73
+0.24%
$ 113.71 million $ 6.04 million
Jul 29, 10 AM $ 1.73
+0.01%
$ 113.44 million $ 6.24 million