Arweave Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:18 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:17 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:16 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:15 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:14 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:13 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:12 AM $ 1.87
-0.01%
$ 123.07 million $ 9.49 million
9:11 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:10 AM $ 1.87
+0.01%
$ 123.07 million $ 9.49 million
9:09 AM $ 1.87
+0.00%
$ 123.08 million $ 9.49 million
9:08 AM $ 1.87
+0.00%
$ 123.08 million $ 9.51 million
9:07 AM $ 1.87
+0.00%
$ 123.08 million $ 9.51 million
9:06 AM $ 1.87
+0.00%
$ 123.08 million $ 9.51 million
9:05 AM $ 1.87
+0.00%
$ 123.08 million $ 9.52 million
9:04 AM $ 1.87
+0.00%
$ 123.09 million $ 9.55 million
9:03 AM $ 1.87
-0.01%
$ 123.09 million $ 9.56 million
9:02 AM $ 1.88
+0.00%
$ 123.09 million $ 9.58 million
9:01 AM $ 1.88
+0.00%
$ 123.09 million $ 9.59 million
9:00 AM $ 1.87
+0.00%
$ 123.09 million $ 9.59 million
8:59 AM $ 1.88
+0.00%
$ 123.1 million $ 9.59 million
8:58 AM $ 1.88
+0.00%
$ 123.1 million $ 9.6 million
8:57 AM $ 1.88
+0.00%
$ 123.1 million $ 9.61 million
8:56 AM $ 1.88
-0.01%
$ 123.1 million $ 9.64 million
8:55 AM $ 1.88
+0.01%
$ 123.1 million $ 9.64 million
8:54 AM $ 1.88
-0.05%
$ 123.1 million $ 9.64 million
8:53 AM $ 1.88
+0.00%
$ 123.1 million $ 9.65 million
8:52 AM $ 1.88
+0.00%
$ 123.1 million $ 9.65 million
8:51 AM $ 1.88
-0.01%
$ 123.1 million $ 9.65 million
8:50 AM $ 1.88
-0.02%
$ 123.1 million $ 9.65 million
8:49 AM $ 1.88
-0.06%
$ 123.2 million $ 9.65 million
8:48 AM $ 1.88
-0.01%
$ 123.2 million $ 9.64 million
8:47 AM $ 1.88
-0.11%
$ 123.2 million $ 9.64 million
8:46 AM $ 1.88
+0.07%
$ 123.2 million $ 9.64 million
8:45 AM $ 1.88
-0.21%
$ 123.2 million $ 9.63 million
8:44 AM $ 1.88
-0.02%
$ 123.6 million $ 9.63 million
8:43 AM $ 1.88
+0.01%
$ 123.6 million $ 9.6 million
8:42 AM $ 1.88
-0.02%
$ 123.6 million $ 9.58 million
8:41 AM $ 1.88
+0.00%
$ 123.6 million $ 9.58 million
8:40 AM $ 1.88
-0.01%
$ 123.6 million $ 9.58 million
8:39 AM $ 1.88
-0.01%
$ 123.67 million $ 9.61 million
8:38 AM $ 1.88
+0.00%
$ 123.67 million $ 9.6 million
8:37 AM $ 1.88
+0.00%
$ 123.67 million $ 9.6 million
8:36 AM $ 1.88
+0.00%
$ 123.67 million $ 9.6 million
8:35 AM $ 1.89
+0.10%
$ 123.67 million $ 9.6 million
8:34 AM $ 1.88
-0.06%
$ 123.67 million $ 9.6 million
8:33 AM $ 1.88
+0.10%
$ 123.67 million $ 9.62 million
8:32 AM $ 1.88
+0.00%
$ 123.67 million $ 9.63 million
8:31 AM $ 1.88
+0.02%
$ 123.67 million $ 9.65 million
8:30 AM $ 1.88
+0.00%
$ 123.67 million $ 9.67 million