Arweave Historical Data

AR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 8.61
+7.06%
$ 563.82 million $ 46.25 million
May 12, 2025 $ 8.05
-0.95%
$ 526.63 million $ 69.16 million
May 11, 2025 $ 8.12
-6.28%
$ 531.67 million $ 49.45 million
May 10, 2025 $ 8.67
+6.13%
$ 567.31 million $ 59.93 million
May 9, 2025 $ 8.17
+6.59%
$ 534.56 million $ 62.55 million
May 8, 2025 $ 7.66
+12.02%
$ 501.46 million $ 46.05 million
May 7, 2025 $ 6.84
+0.71%
$ 447.66 million $ 20.97 million
May 6, 2025 $ 6.79
-3.37%
$ 444.49 million $ 28.6 million
May 5, 2025 $ 7.03
-3.25%
$ 460 million $ 25.66 million
May 4, 2025 $ 7.26
+1.26%
$ 475.48 million $ 32.81 million
May 3, 2025 $ 7.17
-11.63%
$ 469.55 million $ 45.38 million
May 2, 2025 $ 8.12
+9.80%
$ 531.34 million $ 71.25 million
May 1, 2025 $ 7.39
+6.90%
$ 483.9 million $ 47.58 million
Apr 30, 2025 $ 6.91
+1.76%
$ 452.04 million $ 30.74 million
Apr 29, 2025 $ 6.79
-4.57%
$ 444.21 million $ 15.93 million
Apr 28, 2025 $ 7.11
+7.72%
$ 465.51 million $ 39.71 million
Apr 27, 2025 $ 6.6
-8.73%
$ 432.1 million $ 27.52 million
Apr 26, 2025 $ 7.23
+2.45%
$ 473.44 million $ 30.05 million
Apr 25, 2025 $ 7.06
+5.94%
$ 462.09 million $ 39.82 million
Apr 24, 2025 $ 6.66
+3.42%
$ 436.19 million $ 28.96 million
Apr 23, 2025 $ 6.44
+5.90%
$ 421.75 million $ 41.63 million
Apr 22, 2025 $ 6.08
+8.22%
$ 398.23 million $ 37.56 million
Apr 21, 2025 $ 5.62
+1.39%
$ 368 million $ 32.13 million
Apr 20, 2025 $ 5.55
-1.42%
$ 362.98 million $ 22.28 million
Apr 19, 2025 $ 5.63
+6.38%
$ 368.22 million $ 22.74 million
Apr 18, 2025 $ 5.29
+5.73%
$ 346.15 million $ 25.59 million
Apr 17, 2025 $ 5
+1.75%
$ 327.39 million $ 18.89 million
Apr 16, 2025 $ 4.92
-2.84%
$ 321.75 million $ 19.73 million
Apr 15, 2025 $ 5.06
-3.18%
$ 331.14 million $ 25.88 million
Apr 14, 2025 $ 5.23
-1.98%
$ 342.02 million $ 27.44 million
Apr 13, 2025 $ 5.33
-5.56%
$ 348.96 million $ 26.22 million
Apr 12, 2025 $ 5.65
+0.63%
$ 369.51 million $ 36.06 million
Apr 11, 2025 $ 5.61
+7.33%
$ 367.2 million $ 35.38 million
Apr 10, 2025 $ 5.23
-3.47%
$ 342.29 million $ 33.55 million
Apr 9, 2025 $ 5.42
+10.21%
$ 354.57 million $ 61.77 million
Apr 8, 2025 $ 4.92
-5.09%
$ 321.71 million $ 48.37 million
Apr 7, 2025 $ 5.18
-0.09%
$ 338.81 million $ 72.51 million
Apr 6, 2025 $ 5.18
-8.66%
$ 339.02 million $ 43.33 million
Apr 5, 2025 $ 5.67
-0.60%
$ 371.15 million $ 17.53 million
Apr 4, 2025 $ 5.7
-1.68%
$ 373.38 million $ 32.45 million
Apr 3, 2025 $ 5.8
+2.75%
$ 379.82 million $ 28.54 million
Apr 2, 2025 $ 5.65
-10.65%
$ 369.51 million $ 62.33 million
Apr 1, 2025 $ 6.32
-0.28%
$ 413.56 million $ 25.03 million
Mar 31, 2025 $ 6.34
-1.60%
$ 414.7 million $ 29.82 million
Mar 30, 2025 $ 6.44
+2.89%
$ 421.31 million $ 24.16 million
Mar 29, 2025 $ 6.26
-11.02%
$ 409.47 million $ 36.97 million
Mar 28, 2025 $ 7.03
-5.01%
$ 460.15 million $ 34.25 million
Mar 27, 2025 $ 7.4
+0.57%
$ 484.41 million $ 29.58 million
Mar 26, 2025 $ 7.36
-2.09%
$ 481.64 million $ 35.32 million
Mar 25, 2025 $ 7.52
+1.38%
$ 491.9 million $ 37.9 million