Arweave Historical Data

AR Page 8
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 1.73
+0.01%
$ 113.44 million $ 6.24 million
Jul 29, 9 AM $ 1.73
-1.46%
$ 113.42 million $ 6.21 million
Jul 29, 8 AM $ 1.75
-0.03%
$ 115.1 million $ 5.78 million
Jul 29, 7 AM $ 1.75
+0.52%
$ 115.13 million $ 5.71 million
Jul 29, 6 AM $ 1.74
-0.12%
$ 114.53 million $ 5.68 million
Jul 29, 5 AM $ 1.75
+0.51%
$ 114.67 million $ 5.48 million
Jul 29, 4 AM $ 1.74
-0.93%
$ 114.09 million $ 5.58 million
Jul 29, 3 AM $ 1.75
-1.06%
$ 115.17 million $ 5.23 million
Jul 29, 2 AM $ 1.77
-0.09%
$ 116.4 million $ 5.07 million
Jul 29, 1 AM $ 1.77
-1.09%
$ 116.51 million $ 5.24 million
Jul 29, 12 AM $ 1.79
+0.30%
$ 117.79 million $ 5.64 million
Jul 28, 11 PM $ 1.79
+0.36%
$ 117.43 million $ 6.09 million
Jul 28, 10 PM $ 1.78
-1.03%
$ 117.01 million $ 6.55 million
Jul 28, 9 PM $ 1.8
+0.23%
$ 118.23 million $ 7.03 million
Jul 28, 8 PM $ 1.8
-0.17%
$ 117.95 million $ 7.34 million
Jul 28, 7 PM $ 1.8
+0.13%
$ 118.14 million $ 7.43 million
Jul 28, 6 PM $ 1.8
+0.06%
$ 117.99 million $ 7.48 million
Jul 28, 5 PM $ 1.8
-0.65%
$ 117.92 million $ 7.68 million
Jul 28, 4 PM $ 1.81
+0.07%
$ 118.7 million $ 7.76 million
Jul 28, 3 PM $ 1.81
+0.82%
$ 118.62 million $ 7.84 million
Jul 28, 2 PM $ 1.79
+0.78%
$ 117.65 million $ 7.84 million
Jul 28, 1 PM $ 1.78
-0.91%
$ 116.74 million $ 8.49 million
Jul 28, 12 PM $ 1.79
+0.22%
$ 117.81 million $ 8.19 million
Jul 28, 11 AM $ 1.79
-0.34%
$ 117.56 million $ 8.04 million
Jul 28, 10 AM $ 1.8
-0.13%
$ 117.95 million $ 7.91 million
Jul 28, 9 AM $ 1.8
+0.05%
$ 118.11 million $ 8.16 million
Jul 28, 8 AM $ 1.8
+0.12%
$ 118.05 million $ 8.14 million
Jul 28, 7 AM $ 1.8
-0.40%
$ 117.91 million $ 8.29 million
Jul 28, 6 AM $ 1.8
+0.19%
$ 118.38 million $ 8.51 million
Jul 28, 5 AM $ 1.8
-0.33%
$ 118.15 million $ 8.83 million
Jul 28, 4 AM $ 1.81
-0.15%
$ 118.54 million $ 8.92 million
Jul 28, 3 AM $ 1.81
-0.15%
$ 118.72 million $ 8.89 million
Jul 28, 2 AM $ 1.81
+0.28%
$ 118.91 million $ 8.83 million
Jul 28, 1 AM $ 1.81
+0.00%
$ 118.58 million $ 8.74 million
Jul 28, 12 AM $ 1.81
-0.67%
$ 118.57 million $ 8.35 million
Jul 27, 11 PM $ 1.82
+0.67%
$ 119.38 million $ 7.94 million
Jul 27, 10 PM $ 1.81
-1.87%
$ 118.58 million $ 7.57 million
Jul 27, 9 PM $ 1.84
-0.33%
$ 120.84 million $ 7.17 million
Jul 27, 8 PM $ 1.85
+0.02%
$ 121.24 million $ 6.94 million
Jul 27, 7 PM $ 1.85
+0.61%
$ 121.21 million $ 6.85 million
Jul 27, 6 PM $ 1.84
-0.35%
$ 120.48 million $ 6.84 million
Jul 27, 5 PM $ 1.84
+0.20%
$ 120.9 million $ 6.87 million
Jul 27, 4 PM $ 1.84
+0.40%
$ 120.66 million $ 6.8 million
Jul 27, 3 PM $ 1.83
+0.06%
$ 120.17 million $ 6.83 million
Jul 27, 2 PM $ 1.83
-1.88%
$ 120.1 million $ 6.75 million
Jul 27, 1 PM $ 1.86
-0.04%
$ 122.4 million $ 6.34 million
Jul 27, 12 PM $ 1.87
-0.03%
$ 122.45 million $ 6.45 million
Jul 27, 11 AM $ 1.87
-0.43%
$ 122.49 million $ 6.47 million
Jul 27, 10 AM $ 1.87
-0.09%
$ 123.01 million $ 6.43 million
Jul 27, 9 AM $ 1.88
+0.28%
$ 123.13 million $ 6.28 million