Arweave Historical Data

AR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 1.78
-0.44%
$ 116.56 million $ 19.18 million
Apr 14, 1 AM $ 1.78
-0.81%
$ 117.08 million $ 18.87 million
Apr 14, 12 AM $ 1.8
-0.88%
$ 118.04 million $ 18.71 million
Apr 13, 11 PM $ 1.81
+0.85%
$ 119.09 million $ 17.94 million
Apr 13, 10 PM $ 1.8
+2.59%
$ 118.12 million $ 15.73 million
Apr 13, 9 PM $ 1.75
+1.69%
$ 115.14 million $ 14.25 million
Apr 13, 8 PM $ 1.72
-0.54%
$ 113.12 million $ 13.73 million
Apr 13, 7 PM $ 1.73
+1.96%
$ 113.73 million $ 13.82 million
Apr 13, 6 PM $ 1.7
-0.37%
$ 111.44 million $ 12.81 million
Apr 13, 5 PM $ 1.7
+0.45%
$ 111.85 million $ 12.44 million
Apr 13, 4 PM $ 1.69
+0.14%
$ 111.24 million $ 12.33 million
Apr 13, 3 PM $ 1.69
-0.69%
$ 111.08 million $ 11.85 million
Apr 13, 2 PM $ 1.7
+0.45%
$ 111.85 million $ 11.65 million
Apr 13, 1 PM $ 1.7
+0.54%
$ 111.35 million $ 11.51 million
Apr 13, 12 PM $ 1.69
+0.45%
$ 110.74 million $ 11.36 million
Apr 13, 11 AM $ 1.68
+0.08%
$ 110.25 million $ 11.74 million
Apr 13, 10 AM $ 1.68
-0.62%
$ 110.17 million $ 11.7 million
Apr 13, 9 AM $ 1.69
+1.06%
$ 110.85 million $ 11.6 million
Apr 13, 8 AM $ 1.67
+0.30%
$ 109.69 million $ 11.5 million
Apr 13, 7 AM $ 1.67
-0.70%
$ 109.36 million $ 11.54 million
Apr 13, 6 AM $ 1.68
+0.91%
$ 110.13 million $ 11.79 million
Apr 13, 5 AM $ 1.66
-0.08%
$ 109.14 million $ 11.1 million
Apr 13, 4 AM $ 1.66
-0.24%
$ 109.23 million $ 11.13 million
Apr 13, 3 AM $ 1.67
+0.17%
$ 109.6 million $ 11.3 million
Apr 13, 2 AM $ 1.67
-0.83%
$ 109.41 million $ 11.36 million
Apr 13, 1 AM $ 1.68
+0.47%
$ 110.33 million $ 12.11 million
Apr 13, 12 AM $ 1.67
+0.74%
$ 109.81 million $ 13.87 million
Apr 12, 11 PM $ 1.66
-0.59%
$ 109 million $ 13.88 million
Apr 12, 10 PM $ 1.67
-0.32%
$ 109.64 million $ 13.61 million
Apr 12, 9 PM $ 1.68
-0.37%
$ 110 million $ 13.22 million
Apr 12, 8 PM $ 1.68
-0.33%
$ 110.41 million $ 13.34 million
Apr 12, 7 PM $ 1.69
+0.37%
$ 110.77 million $ 13.46 million
Apr 12, 6 PM $ 1.68
-0.06%
$ 110.35 million $ 13.6 million
Apr 12, 5 PM $ 1.68
+1.02%
$ 110.42 million $ 14.18 million
Apr 12, 4 PM $ 1.66
-0.08%
$ 109.31 million $ 14.3 million
Apr 12, 3 PM $ 1.67
-0.26%
$ 109.39 million $ 14.38 million
Apr 12, 2 PM $ 1.67
-0.09%
$ 109.68 million $ 14.37 million
Apr 12, 1 PM $ 1.67
-0.95%
$ 109.78 million $ 13.66 million
Apr 12, 12 PM $ 1.69
+0.09%
$ 110.84 million $ 13.67 million
Apr 12, 11 AM $ 1.69
+0.15%
$ 110.64 million $ 13.61 million
Apr 12, 10 AM $ 1.68
-0.37%
$ 110.47 million $ 13.8 million
Apr 12, 9 AM $ 1.69
-0.12%
$ 110.88 million $ 13.81 million
Apr 12, 8 AM $ 1.69
-0.61%
$ 110.92 million $ 14.42 million
Apr 12, 7 AM $ 1.7
+0.77%
$ 111.6 million $ 14.37 million
Apr 12, 6 AM $ 1.69
-0.62%
$ 110.75 million $ 14 million
Apr 12, 5 AM $ 1.7
+0.04%
$ 111.44 million $ 14.01 million
Apr 12, 4 AM $ 1.7
+0.67%
$ 111.4 million $ 13.89 million
Apr 12, 3 AM $ 1.69
-0.19%
$ 110.66 million $ 13.56 million
Apr 12, 2 AM $ 1.69
-0.12%
$ 110.86 million $ 13.63 million
Apr 12, 1 AM $ 1.69
-2.00%
$ 110.99 million $ 12.7 million