Arweave Historical Data

AR Page 8
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 1.87
+0.02%
$ 122.97 million $ 7.2 million
12:15 AM $ 1.87
-0.01%
$ 122.97 million $ 7.2 million
12:14 AM $ 1.87
+0.04%
$ 122.91 million $ 7.2 million
12:13 AM $ 1.87
-0.01%
$ 122.91 million $ 7.19 million
12:12 AM $ 1.87
+0.01%
$ 122.91 million $ 7.18 million
12:11 AM $ 1.87
+0.02%
$ 122.91 million $ 7.18 million
12:10 AM $ 1.87
+0.01%
$ 122.91 million $ 7.19 million
12:09 AM $ 1.87
+0.06%
$ 122.82 million $ 7.19 million
12:08 AM $ 1.87
-0.04%
$ 122.82 million $ 7.17 million
12:07 AM $ 1.87
+2.01%
$ 122.82 million $ 4.85 million
12:06 AM $ 1.83
+0.06%
$ 122.82 million $ 4.82 million
12:05 AM $ 1.83
+0.00%
$ 122.82 million $ 4.82 million
12:04 AM $ 1.83
+0.23%
$ 120.3 million $ 4.81 million
12:03 AM $ 1.83
+0.18%
$ 120.3 million $ 4.69 million
12:02 AM $ 1.82
-0.04%
$ 120.3 million $ 4.64 million
12:01 AM $ 1.83
+0.05%
$ 120.3 million $ 4.64 million
12:00 AM $ 1.82
-0.01%
$ 120.3 million $ 4.64 million
11:59 PM $ 1.82
-0.02%
$ 119.8 million $ 4.65 million
11:58 PM $ 1.83
+0.00%
$ 119.8 million $ 4.65 million
11:57 PM $ 1.83
-0.01%
$ 119.8 million $ 4.65 million
11:56 PM $ 1.83
-2.35%
$ 119.8 million $ 6.89 million
11:55 PM $ 1.87
-0.01%
$ 119.8 million $ 6.89 million
11:54 PM $ 1.87
-0.01%
$ 122.74 million $ 6.88 million
11:53 PM $ 1.87
+0.73%
$ 122.74 million $ 6.88 million
11:52 PM $ 1.86
+1.91%
$ 122.74 million $ 6.88 million
11:51 PM $ 1.82
-1.85%
$ 122.74 million $ 6.88 million
11:50 PM $ 1.86
-0.01%
$ 122.74 million $ 6.87 million
11:49 PM $ 1.86
-0.02%
$ 121.83 million $ 6.86 million
11:48 PM $ 1.86
-0.03%
$ 121.83 million $ 6.87 million
11:47 PM $ 1.86
-0.03%
$ 121.83 million $ 6.86 million
11:46 PM $ 1.86
+0.00%
$ 121.83 million $ 6.87 million
11:45 PM $ 1.86
-0.06%
$ 121.83 million $ 6.87 million
11:44 PM $ 1.86
-0.05%
$ 122.01 million $ 6.87 million
11:43 PM $ 1.86
-0.02%
$ 122.01 million $ 6.89 million
11:42 PM $ 1.86
-0.06%
$ 122.01 million $ 6.89 million
11:41 PM $ 1.86
-0.05%
$ 122.01 million $ 6.89 million
11:40 PM $ 1.86
+1.92%
$ 122.01 million $ 4.67 million
11:39 PM $ 1.83
+0.02%
$ 119.92 million $ 4.67 million
11:38 PM $ 1.83
+0.01%
$ 119.92 million $ 4.67 million
11:37 PM $ 1.83
+0.00%
$ 119.92 million $ 4.67 million
11:36 PM $ 1.83
+0.01%
$ 119.92 million $ 4.67 million
11:35 PM $ 1.83
+0.00%
$ 119.92 million $ 4.67 million
11:34 PM $ 1.83
+0.07%
$ 119.87 million $ 4.67 million
11:33 PM $ 1.82
+0.00%
$ 119.87 million $ 4.67 million
11:32 PM $ 1.82
+0.02%
$ 119.87 million $ 4.68 million
11:31 PM $ 1.82
-0.01%
$ 119.87 million $ 4.68 million
11:30 PM $ 1.82
+0.01%
$ 119.87 million $ 4.68 million
11:29 PM $ 1.82
-0.06%
$ 119.75 million $ 4.68 million
11:28 PM $ 1.83
-0.02%
$ 119.75 million $ 4.68 million
11:27 PM $ 1.83
+0.00%
$ 119.75 million $ 4.68 million