Arweave Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 1.69
-2.00%
$ 110.99 million $ 12.7 million
Apr 12, 12 AM $ 1.73
-0.75%
$ 113.26 million $ 10.89 million
Apr 11, 11 PM $ 1.74
+0.21%
$ 114.11 million $ 10.74 million
Apr 11, 10 PM $ 1.73
-0.68%
$ 113.87 million $ 10.62 million
Apr 11, 9 PM $ 1.75
+0.44%
$ 114.64 million $ 11.09 million
Apr 11, 8 PM $ 1.74
-1.06%
$ 114.14 million $ 11.31 million
Apr 11, 7 PM $ 1.76
+0.50%
$ 115.37 million $ 11.05 million
Apr 11, 6 PM $ 1.75
+0.66%
$ 114.79 million $ 11.02 million
Apr 11, 5 PM $ 1.74
+0.03%
$ 114.03 million $ 11.15 million
Apr 11, 4 PM $ 1.74
+0.76%
$ 114.09 million $ 10.99 million
Apr 11, 3 PM $ 1.72
+0.55%
$ 113.24 million $ 11.29 million
Apr 11, 2 PM $ 1.72
-0.19%
$ 112.61 million $ 12.23 million
Apr 11, 1 PM $ 1.72
-0.18%
$ 112.83 million $ 13.78 million
Apr 11, 12 PM $ 1.72
-0.94%
$ 113.03 million $ 13.7 million
Apr 11, 11 AM $ 1.74
+0.07%
$ 114.11 million $ 13.99 million
Apr 11, 10 AM $ 1.74
-0.17%
$ 114.03 million $ 14.39 million
Apr 11, 9 AM $ 1.74
-0.09%
$ 114.12 million $ 14.93 million
Apr 11, 8 AM $ 1.74
-0.49%
$ 114.22 million $ 15.19 million
Apr 11, 7 AM $ 1.75
-0.09%
$ 114.79 million $ 15.47 million
Apr 11, 6 AM $ 1.75
+0.25%
$ 114.8 million $ 15.76 million
Apr 11, 5 AM $ 1.74
-0.68%
$ 114.4 million $ 15.84 million
Apr 11, 4 AM $ 1.75
-0.25%
$ 115.19 million $ 17.5 million
Apr 11, 3 AM $ 1.76
-0.04%
$ 115.48 million $ 17.64 million
Apr 11, 2 AM $ 1.76
-0.68%
$ 115.53 million $ 17.42 million
Apr 11, 1 AM $ 1.77
+0.15%
$ 116.32 million $ 17.28 million
Apr 11, 12 AM $ 1.77
-0.30%
$ 116.14 million $ 17.71 million
Apr 10, 11 PM $ 1.77
-0.08%
$ 116.49 million $ 17.55 million
Apr 10, 10 PM $ 1.78
-0.37%
$ 116.58 million $ 17.71 million
Apr 10, 9 PM $ 1.78
+0.07%
$ 117.01 million $ 17.58 million
Apr 10, 8 PM $ 1.78
-0.11%
$ 116.82 million $ 17.27 million
Apr 10, 7 PM $ 1.78
+0.47%
$ 116.95 million $ 17.49 million
Apr 10, 6 PM $ 1.77
+0.61%
$ 116.41 million $ 18.19 million
Apr 10, 5 PM $ 1.76
+0.57%
$ 115.69 million $ 17.58 million
Apr 10, 4 PM $ 1.75
+0.83%
$ 115.04 million $ 18.02 million
Apr 10, 3 PM $ 1.74
-0.58%
$ 114.09 million $ 18.27 million
Apr 10, 2 PM $ 1.75
+1.26%
$ 114.75 million $ 18.25 million
Apr 10, 1 PM $ 1.73
+0.37%
$ 113.32 million $ 16.86 million
Apr 10, 12 PM $ 1.72
+0.29%
$ 112.9 million $ 13.77 million
Apr 10, 11 AM $ 1.71
-0.03%
$ 112.57 million $ 15.75 million
Apr 10, 10 AM $ 1.72
-0.52%
$ 112.6 million $ 15.86 million
Apr 10, 9 AM $ 1.72
+0.59%
$ 113.19 million $ 15.44 million
Apr 10, 8 AM $ 1.71
-0.21%
$ 112.53 million $ 14.7 million
Apr 10, 7 AM $ 1.72
-0.52%
$ 112.77 million $ 14.73 million
Apr 10, 6 AM $ 1.73
-1.03%
$ 113.35 million $ 15.01 million
Apr 10, 5 AM $ 1.75
+0.63%
$ 114.58 million $ 14.85 million
Apr 10, 4 AM $ 1.73
-0.08%
$ 113.86 million $ 13.12 million
Apr 10, 3 AM $ 1.74
+0.06%
$ 113.96 million $ 12.91 million
Apr 10, 2 AM $ 1.73
+0.77%
$ 113.89 million $ 12.72 million
Apr 10, 1 AM $ 1.72
+0.39%
$ 113.01 million $ 13.69 million
Apr 10, 12 AM $ 1.71
-0.12%
$ 112.58 million $ 14 million