Arweave Historical Data

AR Page 9
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 1.88
+0.28%
$ 123.13 million $ 6.28 million
Jul 27, 8 AM $ 1.87
-0.08%
$ 122.79 million $ 6.33 million
Jul 27, 7 AM $ 1.87
-0.74%
$ 122.89 million $ 6.33 million
Jul 27, 6 AM $ 1.89
-0.36%
$ 123.81 million $ 6.23 million
Jul 27, 5 AM $ 1.89
+1.02%
$ 124.26 million $ 6.04 million
Jul 27, 4 AM $ 1.87
+0.10%
$ 123.01 million $ 5.89 million
Jul 27, 3 AM $ 1.87
+0.18%
$ 122.88 million $ 6.07 million
Jul 27, 2 AM $ 1.87
-0.42%
$ 122.66 million $ 6.01 million
Jul 27, 1 AM $ 1.88
+0.13%
$ 123.18 million $ 5.84 million
Jul 27, 12 AM $ 1.87
-0.53%
$ 123.02 million $ 5.79 million
Jul 26, 11 PM $ 1.88
+0.25%
$ 123.67 million $ 5.74 million
Jul 26, 10 PM $ 1.88
+0.70%
$ 123.37 million $ 5.87 million
Jul 26, 9 PM $ 1.87
+0.14%
$ 122.51 million $ 5.81 million
Jul 26, 8 PM $ 1.86
+0.09%
$ 122.34 million $ 5.83 million
Jul 26, 7 PM $ 1.86
-0.05%
$ 122.23 million $ 6.15 million
Jul 26, 6 PM $ 1.86
-0.32%
$ 122.29 million $ 6.14 million
Jul 26, 5 PM $ 1.87
-0.20%
$ 122.68 million $ 5.99 million
Jul 26, 4 PM $ 1.87
+0.01%
$ 122.92 million $ 6.07 million
Jul 26, 3 PM $ 1.87
-0.12%
$ 122.91 million $ 6.81 million
Jul 26, 2 PM $ 1.87
+0.80%
$ 123.05 million $ 6.8 million
Jul 26, 1 PM $ 1.86
-0.03%
$ 122.08 million $ 6.5 million
Jul 26, 12 PM $ 1.86
-0.15%
$ 122.11 million $ 6.4 million
Jul 26, 11 AM $ 1.86
-0.35%
$ 122.3 million $ 6.35 million
Jul 26, 10 AM $ 1.87
+0.26%
$ 122.73 million $ 6.42 million
Jul 26, 9 AM $ 1.86
-0.38%
$ 122.41 million $ 6.43 million
Jul 26, 8 AM $ 1.87
+0.42%
$ 122.88 million $ 6.43 million
Jul 26, 7 AM $ 1.86
+0.02%
$ 122.37 million $ 6.38 million
Jul 26, 6 AM $ 1.86
-0.36%
$ 122.35 million $ 6.28 million
Jul 26, 5 AM $ 1.87
-0.40%
$ 122.79 million $ 6.12 million
Jul 26, 4 AM $ 1.88
+0.92%
$ 123.28 million $ 6.06 million
Jul 26, 3 AM $ 1.86
-0.21%
$ 122.16 million $ 5.81 million
Jul 26, 2 AM $ 1.86
+0.12%
$ 122.42 million $ 5.89 million
Jul 26, 1 AM $ 1.86
+0.33%
$ 122.27 million $ 5.95 million
Jul 26, 12 AM $ 1.86
-0.02%
$ 121.87 million $ 5.92 million
Jul 25, 11 PM $ 1.86
-0.73%
$ 121.89 million $ 5.83 million
Jul 25, 10 PM $ 1.87
+0.08%
$ 122.79 million $ 5.6 million
Jul 25, 9 PM $ 1.87
+0.08%
$ 122.69 million $ 5.6 million
Jul 25, 8 PM $ 1.87
-0.29%
$ 122.59 million $ 5.57 million
Jul 25, 7 PM $ 1.87
+0.22%
$ 122.95 million $ 5.33 million
Jul 25, 6 PM $ 1.87
+0.14%
$ 122.68 million $ 5.33 million
Jul 25, 5 PM $ 1.87
+0.06%
$ 122.51 million $ 5.29 million
Jul 25, 4 PM $ 1.86
+0.87%
$ 122.43 million $ 5.39 million
Jul 25, 3 PM $ 1.85
+0.56%
$ 121.38 million $ 4.75 million
Jul 25, 2 PM $ 1.84
+0.11%
$ 120.7 million $ 4.88 million
Jul 25, 1 PM $ 1.84
+0.39%
$ 120.57 million $ 5.27 million
Jul 25, 12 PM $ 1.83
-0.17%
$ 120.1 million $ 5.9 million
Jul 25, 11 AM $ 1.83
+0.02%
$ 120.3 million $ 5.99 million
Jul 25, 10 AM $ 1.83
-0.04%
$ 120.27 million $ 6 million
Jul 25, 9 AM $ 1.83
+0.33%
$ 120.32 million $ 6.06 million
Jul 25, 8 AM $ 1.83
-0.17%
$ 119.92 million $ 6.17 million