Arweave Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 1.88
+0.05%
$ 123.4 million $ 9.67 million
10:03 AM $ 1.88
+0.00%
$ 123.4 million $ 9.64 million
10:02 AM $ 1.88
+0.24%
$ 123.4 million $ 9.62 million
10:01 AM $ 1.87
+0.00%
$ 123.4 million $ 9.62 million
10:00 AM $ 1.87
+0.00%
$ 123.4 million $ 9.62 million
9:59 AM $ 1.87
+0.02%
$ 123.03 million $ 9.62 million
9:58 AM $ 1.87
+0.02%
$ 123.03 million $ 9.62 million
9:57 AM $ 1.87
+0.00%
$ 123.03 million $ 9.62 million
9:56 AM $ 1.87
+0.02%
$ 123.03 million $ 9.62 million
9:55 AM $ 1.87
+0.01%
$ 123.03 million $ 9.62 million
9:54 AM $ 1.87
+0.06%
$ 122.96 million $ 9.62 million
9:53 AM $ 1.87
+0.00%
$ 122.96 million $ 9.61 million
9:52 AM $ 1.87
-0.10%
$ 122.96 million $ 9.62 million
9:51 AM $ 1.87
+0.12%
$ 122.96 million $ 9.62 million
9:50 AM $ 1.87
+0.02%
$ 122.96 million $ 9.61 million
9:49 AM $ 1.87
-0.08%
$ 122.8 million $ 9.61 million
9:48 AM $ 1.87
+0.08%
$ 122.8 million $ 9.59 million
9:47 AM $ 1.87
+0.12%
$ 122.8 million $ 9.57 million
9:46 AM $ 1.87
-0.03%
$ 122.8 million $ 9.57 million
9:45 AM $ 1.87
-0.11%
$ 122.8 million $ 9.57 million
9:44 AM $ 1.87
+0.11%
$ 122.87 million $ 9.55 million
9:43 AM $ 1.87
-0.01%
$ 122.87 million $ 9.55 million
9:42 AM $ 1.87
-0.19%
$ 122.87 million $ 9.55 million
9:41 AM $ 1.87
+0.07%
$ 122.87 million $ 9.53 million
9:40 AM $ 1.87
-0.06%
$ 122.87 million $ 9.52 million
9:39 AM $ 1.87
-0.03%
$ 122.96 million $ 9.52 million
9:38 AM $ 1.87
+0.03%
$ 122.96 million $ 9.52 million
9:37 AM $ 1.87
-0.04%
$ 122.96 million $ 9.51 million
9:36 AM $ 1.87
+0.01%
$ 122.96 million $ 9.49 million
9:35 AM $ 1.87
+0.00%
$ 122.96 million $ 9.5 million
9:34 AM $ 1.87
-0.04%
$ 122.99 million $ 9.49 million
9:33 AM $ 1.87
-0.04%
$ 122.99 million $ 9.48 million
9:32 AM $ 1.87
-0.01%
$ 122.99 million $ 9.49 million
9:31 AM $ 1.88
+0.00%
$ 122.99 million $ 9.49 million
9:30 AM $ 1.88
+0.00%
$ 122.99 million $ 9.48 million
9:29 AM $ 1.88
+0.00%
$ 123.11 million $ 9.49 million
9:28 AM $ 1.88
+0.00%
$ 123.11 million $ 9.49 million
9:27 AM $ 1.88
+0.00%
$ 123.11 million $ 9.49 million
9:26 AM $ 1.88
+0.00%
$ 123.11 million $ 9.49 million
9:25 AM $ 1.88
-0.11%
$ 123.11 million $ 9.49 million
9:24 AM $ 1.88
+0.01%
$ 123.11 million $ 9.49 million
9:23 AM $ 1.88
+0.02%
$ 123.11 million $ 9.49 million
9:22 AM $ 1.87
+0.00%
$ 123.11 million $ 9.49 million
9:21 AM $ 1.87
+0.00%
$ 123.11 million $ 9.49 million
9:20 AM $ 1.87
+0.00%
$ 123.11 million $ 9.49 million
9:19 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:18 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:17 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:16 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million
9:15 AM $ 1.87
+0.00%
$ 123.07 million $ 9.49 million