Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.77
-0.02%
$ 116.38 million $ 3.88 million
Today, at 7 PM $ 1.77
-0.19%
$ 116.29 million $ 3.89 million
Today, at 6 PM $ 1.77
-0.50%
$ 116.51 million $ 3.87 million
Today, at 5 PM $ 1.78
+0.26%
$ 117.1 million $ 3.88 million
Today, at 4 PM $ 1.78
-0.08%
$ 116.8 million $ 4.03 million
Today, at 3 PM $ 1.78
+0.25%
$ 116.89 million $ 4.16 million
Today, at 2 PM $ 1.78
-0.91%
$ 116.6 million $ 5.06 million
Today, at 1 PM $ 1.79
-0.03%
$ 117.67 million $ 5.28 million
Today, at 12 PM $ 1.79
+0.06%
$ 117.7 million $ 5.5 million
Today, at 11 AM $ 1.79
-0.03%
$ 117.64 million $ 5.49 million
Today, at 10 AM $ 1.79
-0.28%
$ 117.67 million $ 5.5 million
Today, at 9 AM $ 1.8
+0.50%
$ 118 million $ 5.75 million
Today, at 8 AM $ 1.79
-0.96%
$ 117.41 million $ 5.77 million
Today, at 7 AM $ 1.81
+0.82%
$ 118.55 million $ 5.71 million
Today, at 6 AM $ 1.79
-0.49%
$ 117.59 million $ 5.83 million
Today, at 5 AM $ 1.8
+0.19%
$ 118.17 million $ 6.32 million
Today, at 4 AM $ 1.8
-0.26%
$ 117.94 million $ 6.5 million
Today, at 3 AM $ 1.8
-0.44%
$ 118.25 million $ 6.51 million
Today, at 2 AM $ 1.81
+0.37%
$ 118.77 million $ 6.63 million
Today, at 1 AM $ 1.8
+0.73%
$ 118.34 million $ 6.71 million
Today, at 12 AM $ 1.79
-0.18%
$ 117.49 million $ 6.66 million
Yesterday, at 11 PM $ 1.79
-0.06%
$ 117.7 million $ 7.03 million
Yesterday, at 10 PM $ 1.79
+0.16%
$ 117.78 million $ 7.02 million
Yesterday, at 9 PM $ 1.79
-0.17%
$ 117.59 million $ 7.06 million
Yesterday, at 8 PM $ 1.79
+0.34%
$ 117.79 million $ 7.25 million
Yesterday, at 7 PM $ 1.79
+0.49%
$ 117.4 million $ 7.29 million
Yesterday, at 6 PM $ 1.78
-0.05%
$ 116.83 million $ 7.32 million
Yesterday, at 5 PM $ 1.78
+0.20%
$ 116.9 million $ 7.37 million
Yesterday, at 4 PM $ 1.78
+0.35%
$ 116.66 million $ 7.24 million
Yesterday, at 3 PM $ 1.77
+0.08%
$ 116.27 million $ 7.37 million
Yesterday, at 2 PM $ 1.77
-1.77%
$ 116.19 million $ 6.76 million
Yesterday, at 1 PM $ 1.8
-0.21%
$ 118.28 million $ 6.47 million
Yesterday, at 12 PM $ 1.81
-0.67%
$ 118.53 million $ 6.59 million
Yesterday, at 11 AM $ 1.82
-0.07%
$ 119.33 million $ 6.9 million
Yesterday, at 10 AM $ 1.82
-1.05%
$ 119.42 million $ 7.09 million
Yesterday, at 9 AM $ 1.84
+0.15%
$ 120.69 million $ 6.71 million
Yesterday, at 8 AM $ 1.84
-0.11%
$ 120.51 million $ 6.7 million
Yesterday, at 7 AM $ 1.84
-0.09%
$ 120.64 million $ 6.75 million
Yesterday, at 6 AM $ 1.84
-0.91%
$ 120.75 million $ 6.62 million
Yesterday, at 5 AM $ 1.86
+0.84%
$ 121.85 million $ 6.17 million
Yesterday, at 4 AM $ 1.84
-0.10%
$ 120.84 million $ 5.87 million
Yesterday, at 3 AM $ 1.84
+0.85%
$ 120.96 million $ 5.88 million
Yesterday, at 2 AM $ 1.83
-0.35%
$ 119.94 million $ 5.76 million
Yesterday, at 1 AM $ 1.83
-0.48%
$ 120.36 million $ 5.67 million
Yesterday, at 12 AM $ 1.84
+1.88%
$ 120.94 million $ 5.55 million
Aug 10, 11 PM $ 1.81
+0.19%
$ 118.71 million $ 5.21 million
Aug 10, 10 PM $ 1.8
+0.17%
$ 118.48 million $ 5.38 million
Aug 10, 9 PM $ 1.8
-0.41%
$ 118.29 million $ 5.36 million
Aug 10, 8 PM $ 1.81
-0.18%
$ 118.77 million $ 5.15 million
Aug 10, 7 PM $ 1.81
-0.33%
$ 118.99 million $ 5.07 million
Download