Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $4.11
+98.44%
$269.66 million $800.33 million
Aug 2026 $2.07
+20.00%
$135.82 million $203.44 million
Jul 2026 $1.72
-13.47%
$113.26 million $198.18 million
Jun 2026 $1.99
-11.11%
$130.84 million $335.39 million
May 2026 $2.24
+17.19%
$147.1 million $419.76 million
Apr 2026 $1.85
+5.32%
$125.6 million $558.19 million
Mar 2026 $1.75
+9.73%
$115.01 million $550.29 million
Feb 2026 $1.6
-38.04%
$104.5 million $655.26 million
Jan 2026 $2.91
-15.28%
$168.63 million $570.66 million
Dec 2025 $3.44
-15.73%
$224.97 million $621.83 million
Nov 2025 $4.09
+15.20%
$267.1 million $2.58 billion
Oct 2025 $3.54
-35.13%
$232.18 million $1.21 billion
Sep 2025 $5.6
-11.77%
$356.83 million $810.65 million
Aug 2025 $6.41
-7.56%
$415.36 million $1.13 billion
Jul 2025 $7.31
+41.24%
$454.13 million $1.23 billion
Jun 2025 $5.39
-15.80%
$338.75 million $925.37 million
May 2025 $6.4
-7.48%
$418.79 million $1.22 billion
Apr 2025 $6.91
+9.00%
$452.04 million $1.01 billion
Mar 2025 $6.34
-23.87%
$414.7 million $1.21 billion
Feb 2025 $8.32
-47.55%
$544.29 million $1.42 billion
Jan 2025 $16.21
+1.06%
$1.04 billion $1.34 billion
Dec 2024 $16.97
-33.93%
$1.05 billion $4.14 billion
Nov 2024 $25.68
+67.00%
$1.68 billion $3.51 billion
Oct 2024 $16.64
-27.43%
$1.01 billion $1.23 billion
Sep 2024 $22.92
+5.93%
$1.5 billion $1.61 billion
Aug 2024 $21.64
-25.63%
$1.42 billion $1.43 billion
Jul 2024 $29.09
+4.50%
$1.9 billion $2.1 billion
Jun 2024 $27.84
-38.52%
$1.82 billion $2.84 billion
May 2024 $45.28
+49.68%
$2.96 billion $5.11 billion
Apr 2024 $30.25
-21.95%
$1.98 billion $3.15 billion
Mar 2024 $38.75
+45.03%
$1.7 billion $4.75 billion
Feb 2024 $26.72
+217.00%
$1.17 billion $2.25 billion
Jan 2024 $8.43
-12.53%
$369.74 million $946.62 million
Dec 2023 $9.64
+22.91%
$422.96 million $1.24 billion
Nov 2023 $7.84
+32.21%
$343.62 million $803.53 million
Oct 2023 $5.93
+39.45%
$259.9 million $356.04 million
Sep 2023 $4.25
+2.12%
$186.36 million $250.05 million
Aug 2023 $4.16
-23.58%
$182.52 million $529.03 million
Jul 2023 $5.45
-0.92%
$238.86 million $519.42 million
Jun 2023 $5.5
-16.34%
$241.07 million $440.86 million
May 2023 $6.58
-13.54%
$288.15 million $430.12 million
Apr 2023 $7.61
-13.11%
$333.3 million $728.77 million
Mar 2023 $8.75
-11.31%
$383.6 million $1.59 billion
Feb 2023 $9.87
-6.33%
$432.51 million $2.7 billion
Jan 2023 $10.54
+70.69%
$461.72 million $1.58 billion
Dec 2022 $6.17
-36.45%
$270.5 million $848.79 million
Nov 2022 $9.71
-6.49%
$425.64 million $3.14 billion
Oct 2022 $10.39
+11.04%
$455.19 million $935.03 million
Sep 2022 $9.35
-6.36%
$409.42 million $1.35 billion
Aug 2022 $9.99
-35.60%
$-- $1.27 billion
Download