CipherCoin Historical Data

CIPH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0388
+14.43%
$ -- $ 58
Oct 24, 2019 $ 0.0339
-30.91%
$ -- $ 207
Oct 23, 2019 $ 0.0491
+244.84%
$ -- $ 277
Oct 22, 2019 $ 0.0142
-0.91%
$ -- $ 1
Oct 21, 2019 $ 0.0144
-0.35%
$ -- $ 1
Oct 8, 2019 $ 0.0202
-0.43%
$ -- $ 1
Oct 7, 2019 $ 0.0203
+5.01%
$ -- $ 1
Oct 3, 2019 $ 0.019
+0.41%
$ -- $ 2
Oct 2, 2019 $ 0.0189
-2.34%
$ -- $ 2
Oct 1, 2019 $ 0.0193
+6.74%
$ -- $ 1
Sep 30, 2019 $ 0.0181
-6.93%
$ -- $ 3
Sep 29, 2019 $ 0.0195
+1.41%
$ -- $ 0.1
Sep 28, 2019 $ 0.0342
-0.35%
$ -- $ 93
Sep 27, 2019 $ 0.0343
+36.86%
$ -- $ 93
Sep 21, 2019 $ 0.0284
-0.16%
$ -- $ 8
Sep 20, 2019 $ 0.0284
-0.95%
$ -- $ 8
Sep 19, 2019 $ 0.0287
+0.81%
$ -- $ 8
Sep 18, 2019 $ 0.0285
-12.71%
$ -- $ 12
Sep 17, 2019 $ 0.0326
+129.98%
$ -- $ 32
Sep 16, 2019 $ 0.0145
-0.81%
$ -- $ 1
Sep 15, 2019 $ 0.0146
+0.15%
$ -- $ 1
Sep 12, 2019 $ 0.0131
+1.23%
$ -- $ 0
Sep 11, 2019 $ 0.013
+142.40%
$ -- $ 0
Sep 10, 2019 $ 0.00535
-3.01%
$ -- $ 1
Sep 8, 2019 $ 0.00509
-1.04%
$ -- $ 2
Sep 7, 2019 $ 0.00514
+1.06%
$ -- $ 2
Sep 1, 2019 $ 0.0131
+0.31%
$ -- $ 0
Aug 31, 2019 $ 0.0131
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0131
+0.41%
$ -- $ 0
Aug 17, 2019 $ 0.0209
+0.16%
$ -- $ 0
Aug 16, 2019 $ 0.0208
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.0206
-1.21%
$ -- $ 0
Aug 10, 2019 $ 0.0241
-3.80%
$ -- $ 1
Aug 9, 2019 $ 0.0252
-0.19%
$ -- $ 1
Aug 8, 2019 $ 0.0132
-0.29%
$ -- $ 0
Aug 7, 2019 $ 0.0132
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0127
+0.40%
$ -- $ 0
Aug 5, 2019 $ 0.0149
+6.17%
$ -- $ 1
Aug 4, 2019 $ 0.014
+1.71%
$ -- $ 1
Jul 31, 2019 $ 0.0266
+2.14%
$ -- $ 0
Jul 30, 2019 $ 0.026
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0261
+0.60%
$ -- $ 0
Jul 26, 2019 $ 0.0294
-1.50%
$ -- $ 99
Jul 25, 2019 $ 0.0298
+0.59%
$ -- $ 101
Jul 24, 2019 $ 0.0297
-31.62%
$ -- $ 100
Download