EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0781
-0.54%
$ -- $ 60
Apr 2, 2026 $ 0.0787
+11.27%
$ 31,331 $ 61
Apr 1, 2026 $ 0.0716
+19.06%
$ 29,188 $ 52
Mar 31, 2026 $ 0.059
-21.90%
$ 24,040 $ 236
Mar 20, 2026 $ 0.0799
+0.70%
$ -- $ 0
Mar 19, 2026 $ 0.0794
-1.10%
$ 32,334 $ 0
Mar 18, 2026 $ 0.0802
-2.82%
$ 32,693 $ 15
Mar 11, 2026 $ 0.0708
+0.08%
$ -- $ 7
Mar 10, 2026 $ 0.0709
-3.31%
$ 28,885 $ 7
Feb 5, 2026 $ 0.0178
-16.91%
$ 8,408 $ 7
Feb 4, 2026 $ 0.0215
-1.54%
$ 10,127 $ 24
Feb 3, 2026 $ 0.0216
-2.58%
$ 10,171 $ 18
Jan 25, 2026 $ 0.0267
-1.69%
$ -- $ 7
Jan 24, 2026 $ 0.0271
-0.78%
$ 13,067 $ 8
Jan 20, 2026 $ 0.0263
+1.40%
$ -- $ 7
Jan 19, 2026 $ 0.0259
-0.41%
$ 12,474 $ 7
Jan 18, 2026 $ 0.0263
+2.83%
$ 12,679 $ 7
Jan 17, 2026 $ 0.0256
-3.19%
$ 12,335 $ 56
Jan 16, 2026 $ 0.0265
-1.35%
$ 12,739 $ 102
Jan 14, 2026 $ 0.0278
-0.09%
$ 13,404 $ 9
Jan 13, 2026 $ 0.0279
+1.37%
$ 13,414 $ 9
Jan 10, 2026 $ 0.0284
+1.65%
$ -- $ 22
Jan 9, 2026 $ 0.0279
-1.33%
$ 13,437 $ 22
Jan 7, 2026 $ 0.0285
+1.79%
$ -- $ 5
Jan 6, 2026 $ 0.0281
+0.98%
$ 13,505 $ 5
Jan 5, 2026 $ 0.0278
+2.71%
$ 13,372 $ 69
Jan 4, 2026 $ 0.0271
+0.35%
$ 13,022 $ 12
Jan 3, 2026 $ 0.027
+0.86%
$ 12,981 $ 13
Jan 2, 2026 $ 0.026
+1.04%
$ 12,530 $ 8
Jan 1, 2026 $ 0.0258
+3.22%
$ 12,398 $ 45
Dec 31, 2025 $ 0.0243
+0.29%
$ -- $ 8
Dec 30, 2025 $ 0.0242
+15.20%
$ 11,456 $ 103
Dec 29, 2025 $ 0.0209
-29.22%
$ 9,923 $ 2,171
Dec 26, 2025 $ 0.0273
+2.46%
$ 12,920 $ 7
Dec 25, 2025 $ 0.0274
-0.61%
$ 12,621 $ 13
Dec 21, 2025 $ 0.027
-1.46%
$ -- $ 6
Dec 20, 2025 $ 0.0273
+1.16%
$ 12,909 $ 6
Dec 16, 2025 $ 0.0282
+9.13%
$ -- $ 7
Dec 15, 2025 $ 0.0257
-2.96%
$ 12,182 $ 6
Dec 14, 2025 $ 0.0264
-7.02%
$ 12,493 $ 9
Dec 13, 2025 $ 0.0284
-1.72%
$ 13,423 $ 32
Dec 12, 2025 $ 0.0289
-1.92%
$ 13,652 $ 7
Dec 11, 2025 $ 0.0292
-0.85%
$ -- $ 9
Dec 10, 2025 $ 0.0294
+0.44%
$ 13,898 $ 9
Dec 8, 2025 $ 0.029
+0.98%
$ -- $ 28
Dec 7, 2025 $ 0.0286
+5.57%
$ 13,532 $ 28
Dec 6, 2025 $ 0.0271
-2.22%
$ 12,791 $ 5
Dec 5, 2025 $ 0.0277
-0.58%
$ 13,101 $ 43
Dec 4, 2025 $ 0.0279
-0.58%
$ 13,177 $ 29
Nov 26, 2025 $ 0.028
-8.43%
$ -- $ 9
Download