EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.08
-10.02%
$-- $21,426
Jul 2026 $0.0341
-18.39%
$-- $32
May 2026 $0.000133
+2.69%
$-- $0
Apr 2026 $0.0781
+29.76%
$-- $174
Mar 2026 $0.059
-19.53%
$24,040 $266
Feb 2026 $0.0178
-19.47%
$-- $49
Jan 2026 $0.0267
+6.81%
$-- $411
Dec 2025 $0.0243
-13.48%
$-- $2,525
Nov 2025 $0.028
+16.99%
$-- $298
Oct 2025 $0.0235
-23.14%
$11,602 $561
Sep 2025 $0.0301
-1.28%
$-- $174
Aug 2025 $0.0338
+15.62%
$-- $1,260
Jul 2025 $0.0291
+8.45%
$14,398 $460
Jun 2025 $0.0273
-7.31%
$13,305 $658
May 2025 $0.03
+2.12%
$-- $1,197
Apr 2025 $0.0311
+14.02%
$-- $447
Mar 2025 $0.0297
-13.32%
$-- $1,168
Feb 2025 $0.0342
+3.59%
$18,199 $938
Jan 2025 $0.0323
-3.14%
$17,868 $1,710
Dec 2024 $0.035
-1.54%
$17,768 $2,844
Nov 2024 $0.0355
+60.51%
$20,522 $2,512
Oct 2024 $0.0228
-12.91%
$12,079 $1,220
Sep 2024 $0.0262
-0.78%
$14,269 $1,520
Aug 2024 $0.0264
-24.95%
$13,972 $2,357
Jul 2024 $0.0351
+74.23%
$17,977 $886
Jun 2024 $0.0201
-86.91%
$10,854 $2,352
May 2024 $0.153
+273.21%
$82,103 $1,967
Apr 2024 $0.0409
-35.65%
$22,440 $1,464
Mar 2024 $0.0576
-100.00%
$-- $71.87 million
Feb 2024 $8,515.66
-38.14%
$5.21 billion $931.85 million
Jan 2024 $13,863.76
+89.64%
$8.18 billion $809.98 million
Dec 2023 $7,267.58
+69.87%
$4.21 billion $234.39 million
Nov 2023 $4,466.9
+22.37%
$-- $189.46 million
Oct 2023 $2,429.68
+3.92K%
$-- $2.23 million
Sep 2023 $60.75
+9.39%
$35.9 million $2.65 million
Aug 2023 $33.05
+3.38K%
$-- $166,513
Jul 2023 $0.95
+46.90%
$566,833 $108,065
Jun 2023 $0.647
+124.29%
$776,168 $96,103
May 2023 $0.288
-14.64%
$346,012 $54,178
Apr 2023 $0.337
+771.34%
$404,280 $24,856
Mar 2023 $0.0386
-73.52%
$46,332 $36,835
Feb 2023 $0.146
-59.44%
$174,982 $40,301
Jan 2023 $0.36
-16.35%
$432,439 $67,792
Dec 2022 $0.43
-53.83%
$516,174 $369,039
Nov 2022 $0.933
-3.55%
$1.12 million $810,237
Oct 2022 $0.968
+2.27%
$1.33 million $14.6 million
Sep 2022 $0.947
-2.33%
$1.47 million $275,865
Aug 2022 $0.969
-3.35%
$1.54 million $257,343
Jul 2022 $1
-2.66%
$1.65 million $280,976
Jun 2022 $1.03
+2.59%
$2.04 million $397,298
Download