EUR Neutrino Historical Data

EURN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0505
+1.61%
$31,092 $179
Mar 4, 2024 $9,009.12
+0.47%
$-- $32.69 million
Mar 3, 2024 $9,009.95
+1.89%
$5.51 billion $9.42 million
Mar 2, 2024 $8,925.5
+4.96%
$5.46 billion $26.86 million
Mar 1, 2024 $8,498.01
+1.53%
$5.2 billion $2.89 million
Feb 29, 2024 $8,515.66
+3.65%
$5.21 billion $14.3 million
Feb 28, 2024 $8,257.29
-1.75%
$5.06 billion $20.69 million
Feb 27, 2024 $8,410.35
+7.56%
$5.14 billion $37.84 million
Feb 26, 2024 $8,366.61
+2.58%
$5.14 billion $78.21 million
Feb 25, 2024 $8,155.56
-2.05%
$4.96 billion $25.63 million
Feb 24, 2024 $8,238.89
-2.70%
$5.02 billion $4.46 million
Feb 23, 2024 $8,469.64
+0.15%
$5.16 billion $37.52 million
Feb 22, 2024 $8,453.03
+2.31%
$5.17 billion $20.2 million
Feb 21, 2024 $8,293.07
-2.48%
$-- $4.27 million
Feb 20, 2024 $8,496.59
-2.22%
$5.23 billion $36.15 million
Feb 19, 2024 $8,692.73
+0.99%
$5.42 billion $50.88 million
Feb 18, 2024 $8,377.74
-6.17%
$5.26 billion $23.91 million
Feb 17, 2024 $8,929.34
+0.36%
$5.62 billion $13.95 million
Feb 14, 2024 $9,989.92
+0.63%
$6.28 billion $5.08 million
Feb 13, 2024 $9,792.95
-3.21%
$6.16 billion $13.41 million
Feb 12, 2024 $10,817.96
+1.92%
$6.78 billion $11.98 million
Feb 11, 2024 $10,650.65
+6.72%
$6.64 billion $33.52 million
Feb 10, 2024 $9,976.74
-0.50%
$6.27 billion $39.16 million
Feb 9, 2024 $10,029.02
-13.82%
$6.3 billion $53.44 million
Feb 8, 2024 $11,641.06
-7.73%
$7.23 billion $68.92 million
Feb 7, 2024 $12,271.95
+6.55%
$7.52 billion $91.96 million
Feb 6, 2024 $10,017.48
-23.87%
$6.13 billion $41.36 million
Feb 5, 2024 $13,162.66
-0.60%
$7.96 billion $35.71 million
Feb 4, 2024 $13,147.86
-5.21%
$7.95 billion $60.6 million
Feb 3, 2024 $13,871.32
+6.73%
$8.28 billion $65.14 million
Feb 2, 2024 $12,996.02
-2.50%
$7.76 billion $18.57 million
Feb 1, 2024 $13,346.01
-3.05%
$7.9 billion $24.99 million
Jan 31, 2024 $13,863.76
+19.01%
$8.18 billion $71.97 million
Jan 30, 2024 $11,603
+24.61%
$6.87 billion $64.72 million
Jan 29, 2024 $6,216.12
+3.38%
$-- $3.15 million
Jan 28, 2024 $5,468.81
-13.49%
$3.24 billion $2.77 million
Jan 27, 2024 $6,247.46
+36.13%
$3.7 billion $4.29 million
Jan 26, 2024 $4,585.4
+2.14%
$2.72 billion $3.15 million
Jan 25, 2024 $5,327.45
+1.15%
$-- $3.45 million
Jan 24, 2024 $5,267.87
-2.40%
$3.12 billion $7.85 million
Jan 23, 2024 $5,369.53
-1.38%
$3.18 billion $25.74 million
Jan 22, 2024 $5,485.95
-0.67%
$3.25 billion $1.77 million
Jan 21, 2024 $5,524.56
-0.53%
$3.27 billion $7.03 million
Jan 20, 2024 $5,501.44
+1.35%
$-- $1.8 million
Jan 19, 2024 $5,427.81
-0.10%
$3.22 billion $3.82 million
Jan 18, 2024 $5,379.56
-1.33%
$3.19 billion $1.83 million
Jan 17, 2024 $5,444.37
-1.01%
$3.23 billion $4.64 million
Jan 16, 2024 $5,483.78
-3.69%
$3.25 billion $12.18 million
Jan 15, 2024 $5,881.88
-21.47%
$3.48 billion $22.52 million
Jan 14, 2024 $7,213.67
-2.67%
$4.23 billion $41.03 million