EUR Neutrino Historical Data

EURN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 7,224.97
-1.17%
$ 4.16 billion $ 16.92 million
Dec 31, 2023 $ 7,267.58
+14.72%
$ 4.18 billion $ 3.37 million
Dec 30, 2023 $ 6,335.16
+15.05%
$ 3.65 billion $ 4.75 million
Dec 29, 2023 $ 5,498.38
-5.26%
$ 3.16 billion $ 13.02 million
Dec 28, 2023 $ 5,810.74
-0.60%
$ 3.33 billion $ 5.02 million
Dec 27, 2023 $ 5,619.63
-4.15%
$ -- $ 14.23 million
Dec 26, 2023 $ 5,850.18
-5.80%
$ 3.34 billion $ 10 million
Dec 25, 2023 $ 6,204.26
-0.83%
$ 3.54 billion $ 10.01 million
Dec 23, 2023 $ 6,190.91
+0.00%
$ -- $ 2.89 million
Dec 22, 2023 $ 5,803.58
-3.23%
$ 3.34 billion $ 11.49 million
Dec 21, 2023 $ 6,589.58
+11.51%
$ 3.76 billion $ 33.32 million
Dec 14, 2023 $ 5,092.11
-1.59%
$ -- $ 2.58 million
Dec 13, 2023 $ 5,081.85
+9.17%
$ 2.77 billion $ 2.57 million
Dec 12, 2023 $ 4,849.34
+0.82%
$ 2.65 billion $ 1.97 million
Dec 4, 2023 $ 4,329.38
-3.55%
$ -- $ 2.2 million
Dec 3, 2023 $ 4,488.77
-0.79%
$ 2.42 billion $ 2.28 million
Dec 2, 2023 $ 4,420.16
+0.33%
$ -- $ 17.48 million
Dec 1, 2023 $ 4,400.38
+2.85%
$ 2.37 billion $ 97.23 million
Nov 29, 2023 $ 4,466.9
+1.55%
$ -- $ 5.05 million
Nov 28, 2023 $ 4,387.76
+3.06%
$ 2.44 billion $ 6.16 million
Nov 18, 2023 $ 4,104
-0.86%
$ -- $ 3.17 million
Nov 17, 2023 $ 4,168.66
+0.16%
$ 2.35 billion $ 3.22 million
Nov 15, 2023 $ 3,979.61
-1.76%
$ -- $ 10.27 million
Nov 14, 2023 $ 4,051.18
+3.32%
$ 2.29 billion $ 54.84 million
Nov 11, 2023 $ 4,180.38
+0.00%
$ -- $ 587,648
Nov 10, 2023 $ 4,168.72
+1.68%
$ -- $ 13.87 million
Nov 9, 2023 $ 4,078.89
-1.20%
$ 2.36 billion $ 13.57 million
Nov 8, 2023 $ 4,128.45
+0.00%
$ 2.37 billion $ 7.17 million
Nov 7, 2023 $ 4,128.47
-0.01%
$ 2.36 billion $ 7.17 million
Nov 6, 2023 $ 4,127.58
-0.27%
$ 2.35 billion $ 7.17 million
Nov 5, 2023 $ 4,151.16
+20.83%
$ 2.36 billion $ 4.52 million
Nov 4, 2023 $ 3,414.14
+0.03%
$ -- $ 970,995
Nov 3, 2023 $ 3,321.65
+0.06%
$ -- $ 957,964
Nov 2, 2023 $ 3,320.55
-3.38%
$ 1.88 billion $ 957,647
Nov 1, 2023 $ 3,382.47
-7.34%
$ 1.94 billion $ 49.79 million
Oct 26, 2023 $ 2,429.68
+3,173.34%
$ -- $ 12,653
Oct 25, 2023 $ 74.46
+6.37%
$ 43 million $ 135,347
Oct 24, 2023 $ 71.31
-3.36%
$ 41.44 million $ 5,353
Oct 23, 2023 $ 64.93
+0.08%
$ -- $ 21,325
Oct 22, 2023 $ 64.85
+2.04%
$ 36.35 million $ 41,451
Oct 21, 2023 $ 62.28
-2.45%
$ -- $ 121
Oct 20, 2023 $ 64.51
+5.89%
$ 36.16 million $ 32,809
Oct 19, 2023 $ 59.91
-4.49%
$ 33.47 million $ 191,898
Oct 16, 2023 $ 63.71
-0.76%
$ 35.59 million $ 187
Oct 15, 2023 $ 64.14
-0.88%
$ 35.83 million $ 546
Oct 14, 2023 $ 62.53
+0.30%
$ -- $ 86
Oct 13, 2023 $ 62.37
+2.60%
$ 34.84 million $ 86
Oct 8, 2023 $ 58.55
+0.84%
$ -- $ 94
Oct 7, 2023 $ 58.06
+0.94%
$ 32.65 million $ 93
Oct 6, 2023 $ 57.1
-0.87%
$ -- $ 455