EUR Neutrino Historical Data

EURN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $7,269.08
+1.15%
$4.25 billion $6.28 million
Jan 11, 2024 $7,196.76
-0.51%
$-- $6.18 million
Jan 10, 2024 $7,233.9
+2.82%
$4.2 billion $333.62 million
Jan 9, 2024 $7,091.62
-5.47%
$4.11 billion $2.44 million
Jan 8, 2024 $7,470.59
+4.56%
$4.31 billion $10.18 million
Jan 7, 2024 $7,137.64
-0.27%
$4.11 billion $34.76 million
Jan 6, 2024 $7,156.18
+0.64%
$4.11 billion $2.23 million
Jan 5, 2024 $7,068.63
-0.83%
$4.06 billion $54.46 million
Jan 4, 2024 $7,164.64
+0.06%
$4.14 billion $47.81 million
Jan 3, 2024 $7,159.38
-4.42%
$4.13 billion $6.19 million
Jan 2, 2024 $7,492.61
+3.34%
$4.31 billion $5.2 million
Jan 1, 2024 $7,224.97
-1.17%
$4.16 billion $16.92 million
Dec 31, 2023 $7,267.58
+14.72%
$4.18 billion $3.37 million
Dec 30, 2023 $6,335.16
+15.05%
$3.65 billion $4.75 million
Dec 29, 2023 $5,498.38
-5.26%
$3.16 billion $13.02 million
Dec 28, 2023 $5,810.74
-0.60%
$3.33 billion $5.02 million
Dec 27, 2023 $5,619.63
-4.15%
$-- $14.23 million
Dec 26, 2023 $5,850.18
-5.80%
$3.34 billion $10 million
Dec 25, 2023 $6,204.26
-0.83%
$3.54 billion $10.01 million
Dec 23, 2023 $6,190.91
+0.00%
$-- $2.89 million
Dec 22, 2023 $5,803.58
-3.23%
$3.34 billion $11.49 million
Dec 21, 2023 $6,589.58
+11.51%
$3.76 billion $33.32 million
Dec 14, 2023 $5,092.11
-1.59%
$-- $2.58 million
Dec 13, 2023 $5,081.85
+9.17%
$2.77 billion $2.57 million
Dec 12, 2023 $4,849.34
+0.82%
$2.65 billion $1.97 million
Dec 4, 2023 $4,329.38
-3.55%
$-- $2.2 million
Dec 3, 2023 $4,488.77
-0.79%
$2.42 billion $2.28 million
Dec 2, 2023 $4,420.16
+0.33%
$-- $17.48 million
Dec 1, 2023 $4,400.38
+2.85%
$2.37 billion $97.23 million
Nov 29, 2023 $4,466.9
+1.55%
$-- $5.05 million
Nov 28, 2023 $4,387.76
+3.06%
$2.44 billion $6.16 million
Nov 18, 2023 $4,104
-0.86%
$-- $3.17 million
Nov 17, 2023 $4,168.66
+0.16%
$2.35 billion $3.22 million
Nov 15, 2023 $3,979.61
-1.76%
$-- $10.27 million
Nov 14, 2023 $4,051.18
+3.32%
$2.29 billion $54.84 million
Nov 11, 2023 $4,180.38
+0.00%
$-- $587,648
Nov 10, 2023 $4,168.72
+1.68%
$-- $13.87 million
Nov 9, 2023 $4,078.89
-1.20%
$2.36 billion $13.57 million
Nov 8, 2023 $4,128.45
+0.00%
$2.37 billion $7.17 million
Nov 7, 2023 $4,128.47
-0.01%
$2.36 billion $7.17 million
Nov 6, 2023 $4,127.58
-0.27%
$2.35 billion $7.17 million
Nov 5, 2023 $4,151.16
+20.83%
$2.36 billion $4.52 million
Nov 4, 2023 $3,414.14
+0.03%
$-- $970,995
Nov 3, 2023 $3,321.65
+0.06%
$-- $957,964
Nov 2, 2023 $3,320.55
-3.38%
$1.88 billion $957,647
Nov 1, 2023 $3,382.47
-7.34%
$1.94 billion $49.79 million
Oct 26, 2023 $2,429.68
+3.17K%
$-- $12,653
Oct 25, 2023 $74.46
+6.37%
$43 million $135,347
Oct 24, 2023 $71.31
-3.36%
$41.44 million $5,353
Oct 23, 2023 $64.93
+0.08%
$-- $21,325