EUR Neutrino Historical Data

EURN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.996
+2.78%
$ 594,336 $ 4,895
Jul 25, 2023 $ 0.969
+1.12%
$ 584,558 $ 16,308
Jul 24, 2023 $ 0.958
+1.58%
$ 567,006 $ 15,371
Jul 23, 2023 $ 0.944
+0.82%
$ 569,530 $ 4
Jul 22, 2023 $ 0.96
+0.60%
$ -- $ 365
Jul 21, 2023 $ 0.954
+3.11%
$ 575,798 $ 737
Jul 20, 2023 $ 0.855
-1.24%
$ -- $ 252
Jul 19, 2023 $ 0.867
+0.31%
$ 523,119 $ 255
Jul 18, 2023 $ 0.864
+0.41%
$ 524,209 $ 20,336
Jul 17, 2023 $ 0.862
+3.76%
$ 536,902 $ 1,583
Jul 16, 2023 $ 0.83
-3.47%
$ 517,232 $ 1,686
Jul 14, 2023 $ 0.871
+3.30%
$ 542,119 $ 1,737
Jul 13, 2023 $ 0.855
-1.30%
$ 531,719 $ 3,227
Jul 11, 2023 $ 0.859
-0.26%
$ -- $ 275
Jul 10, 2023 $ 0.862
+1.51%
$ 537,131 $ 2,052
Jul 9, 2023 $ 0.849
-0.60%
$ 527,613 $ 2,123
Jul 8, 2023 $ 0.854
-0.14%
$ 532,905 $ 1,258
Jul 7, 2023 $ 0.855
+2.75%
$ 535,480 $ 2,523
Jul 6, 2023 $ 0.832
+5.61%
$ 520,718 $ 3,234
Jul 5, 2023 $ 0.767
-0.54%
$ -- $ 591
Jul 4, 2023 $ 0.771
+4.34%
$ 490,617 $ 247
Jul 3, 2023 $ 0.739
+8.48%
$ 469,342 $ 4,903
Jul 2, 2023 $ 0.681
+2.59%
$ 817,171 $ 1,920
Jul 1, 2023 $ 0.664
+2.64%
$ 796,651 $ 1,497
Jun 30, 2023 $ 0.647
+6.02%
$ 776,168 $ 18,548
Jun 29, 2023 $ 0.611
-0.72%
$ 732,797 $ 0.1
Jun 28, 2023 $ 0.64
+5.43%
$ -- $ 2,844
Jun 27, 2023 $ 0.607
+5.37%
$ 727,950 $ 9,647
Jun 26, 2023 $ 0.576
+0.76%
$ 690,863 $ 698
Jun 25, 2023 $ 0.571
+1.73%
$ 685,555 $ 2,605
Jun 24, 2023 $ 0.565
+16.36%
$ 677,366 $ 14
Jun 23, 2023 $ 0.486
+4.37%
$ 583,028 $ 1,860
Jun 22, 2023 $ 0.464
-0.31%
$ 557,056 $ 267
Jun 21, 2023 $ 0.466
+1.07%
$ 558,606 $ 3
Jun 20, 2023 $ 0.412
+0.36%
$ -- $ 1
Jun 19, 2023 $ 0.411
-13.17%
$ 492,607 $ 2
Jun 18, 2023 $ 0.481
+0.87%
$ -- $ 1
Jun 17, 2023 $ 0.476
+6.21%
$ 571,421 $ 104
Jun 16, 2023 $ 0.45
+4.67%
$ -- $ 133
Jun 15, 2023 $ 0.43
+1.40%
$ 515,677 $ 341
Jun 14, 2023 $ 0.424
-0.99%
$ 508,367 $ 1
Jun 13, 2023 $ 0.411
+2.69%
$ -- $ 885
Jun 12, 2023 $ 0.445
+8.17%
$ -- $ 560
Jun 11, 2023 $ 0.411
-7.29%
$ 493,629 $ 248
Jun 10, 2023 $ 0.443
+3.12%
$ 531,916 $ 921
Jun 9, 2023 $ 0.429
+28.39%
$ 515,249 $ 13,849
Jun 8, 2023 $ 0.317
-26.08%
$ 380,725 $ 39,996
Jun 7, 2023 $ 0.429
+16.34%
$ 515,093 $ 0
Jun 5, 2023 $ 0.27
-0.86%
$ -- $ 337
Jun 4, 2023 $ 0.273
+9.98%
$ 327,055 $ 397