EUR Neutrino Historical Data

EURN Page 15
Date Close Price change Market cap Trading volume
Aug 7, 2023 $1.1
+3.57%
$695,671 $16,805
Aug 5, 2023 $1.02
+7.65%
$-- $686
Aug 4, 2023 $0.949
-0.43%
$582,348 $934
Aug 3, 2023 $0.949
-1.00%
$579,087 $9,426
Aug 2, 2023 $0.958
-0.79%
$573,787 $4,667
Aug 1, 2023 $0.953
+0.43%
$568,695 $914
Jul 31, 2023 $0.95
+0.41%
$566,833 $3,002
Jul 30, 2023 $0.947
-10.06%
$569,310 $14,373
Jul 29, 2023 $1.05
+6.23%
$621,782 $2,113
Jul 28, 2023 $0.988
+535.25K%
$587,436 $1,197
Jul 27, 2023 $0.000185
-99.98%
$110 $0
Jul 26, 2023 $0.996
+2.78%
$594,336 $4,895
Jul 25, 2023 $0.969
+1.12%
$584,558 $16,308
Jul 24, 2023 $0.958
+1.58%
$567,006 $15,371
Jul 23, 2023 $0.944
+0.82%
$569,530 $4
Jul 22, 2023 $0.96
+0.60%
$-- $365
Jul 21, 2023 $0.954
+3.11%
$575,798 $737
Jul 20, 2023 $0.855
-1.24%
$-- $252
Jul 19, 2023 $0.867
+0.31%
$523,119 $255
Jul 18, 2023 $0.864
+0.41%
$524,209 $20,336
Jul 17, 2023 $0.862
+3.76%
$536,902 $1,583
Jul 16, 2023 $0.83
-3.47%
$517,232 $1,686
Jul 14, 2023 $0.871
+3.30%
$542,119 $1,737
Jul 13, 2023 $0.855
-1.30%
$531,719 $3,227
Jul 11, 2023 $0.859
-0.26%
$-- $275
Jul 10, 2023 $0.862
+1.51%
$537,131 $2,052
Jul 9, 2023 $0.849
-0.60%
$527,613 $2,123
Jul 8, 2023 $0.854
-0.14%
$532,905 $1,258
Jul 7, 2023 $0.855
+2.75%
$535,480 $2,523
Jul 6, 2023 $0.832
+5.61%
$520,718 $3,234
Jul 5, 2023 $0.767
-0.54%
$-- $591
Jul 4, 2023 $0.771
+4.34%
$490,617 $247
Jul 3, 2023 $0.739
+8.48%
$469,342 $4,903
Jul 2, 2023 $0.681
+2.59%
$817,171 $1,920
Jul 1, 2023 $0.664
+2.64%
$796,651 $1,497
Jun 30, 2023 $0.647
+6.02%
$776,168 $18,548
Jun 29, 2023 $0.611
-0.72%
$732,797 $0.1
Jun 28, 2023 $0.64
+5.43%
$-- $2,844
Jun 27, 2023 $0.607
+5.37%
$727,950 $9,647
Jun 26, 2023 $0.576
+0.76%
$690,863 $698
Jun 25, 2023 $0.571
+1.73%
$685,555 $2,605
Jun 24, 2023 $0.565
+16.36%
$677,366 $14
Jun 23, 2023 $0.486
+4.37%
$583,028 $1,860
Jun 22, 2023 $0.464
-0.31%
$557,056 $267
Jun 21, 2023 $0.466
+1.07%
$558,606 $3
Jun 20, 2023 $0.412
+0.36%
$-- $1
Jun 19, 2023 $0.411
-13.17%
$492,607 $2
Jun 18, 2023 $0.481
+0.87%
$-- $1
Jun 17, 2023 $0.476
+6.21%
$571,421 $104
Jun 16, 2023 $0.45
+4.67%
$-- $133