EUR Neutrino Historical Data

EURN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.263
-11.33%
$ -- $ 2
Apr 11, 2023 $ 0.292
+6.30%
$ 350,063 $ 1,968
Apr 10, 2023 $ 0.262
+13.76%
$ 314,388 $ 5,362
Apr 9, 2023 $ 0.229
+530.32%
$ 274,864 $ 320
Apr 8, 2023 $ 0.0366
+1.87%
$ 43,879 $ 186
Apr 7, 2023 $ 0.0361
+2.44%
$ 43,331 $ 224
Apr 6, 2023 $ 0.0352
-0.97%
$ 42,269 $ 739
Apr 5, 2023 $ 0.0355
-1.30%
$ 42,600 $ 137
Apr 4, 2023 $ 0.036
+2.68%
$ 43,192 $ 134
Apr 3, 2023 $ 0.0348
-7.34%
$ 41,801 $ 282
Apr 2, 2023 $ 0.0376
-0.58%
$ 45,128 $ 48
Apr 1, 2023 $ 0.0378
-2.14%
$ 45,406 $ 403
Mar 31, 2023 $ 0.0386
+5.03%
$ 46,332 $ 323
Mar 30, 2023 $ 0.0368
+1.90%
$ 44,137 $ 184
Mar 29, 2023 $ 0.0361
+6.35%
$ 43,341 $ 125
Mar 28, 2023 $ 0.034
-54.61%
$ 40,776 $ 7,369
Mar 27, 2023 $ 0.0748
-6.47%
$ 89,761 $ 72
Mar 26, 2023 $ 0.08
+2.30%
$ 95,987 $ 130
Mar 25, 2023 $ 0.0782
+1.22%
$ 93,830 $ 263
Mar 24, 2023 $ 0.0773
-2.47%
$ 92,752 $ 274
Mar 23, 2023 $ 0.0791
-7.07%
$ 94,877 $ 429
Mar 22, 2023 $ 0.085
-4.51%
$ 101,913 $ 199
Mar 21, 2023 $ 0.0889
-4.01%
$ 106,666 $ 496
Mar 20, 2023 $ 0.0934
-6.47%
$ 112,095 $ 251
Mar 19, 2023 $ 0.1
+3.88%
$ 119,933 $ 551
Mar 18, 2023 $ 0.0967
-5.54%
$ 116,037 $ 895
Mar 17, 2023 $ 0.103
+4.18%
$ 122,971 $ 978
Mar 16, 2023 $ 0.0985
-1.35%
$ 118,159 $ 684
Mar 15, 2023 $ 0.0999
-12.58%
$ 119,891 $ 1,361
Mar 14, 2023 $ 0.114
+0.75%
$ 136,584 $ 273
Mar 13, 2023 $ 0.113
+1.00%
$ 135,408 $ 262
Mar 12, 2023 $ 0.112
+16.30%
$ 134,211 $ 723
Mar 11, 2023 $ 0.0954
-7.09%
$ 114,443 $ 338
Mar 10, 2023 $ 0.103
+2.08%
$ 123,514 $ 678
Mar 9, 2023 $ 0.101
-11.17%
$ 120,625 $ 538
Mar 8, 2023 $ 0.113
-8.79%
$ 136,073 $ 342
Mar 7, 2023 $ 0.124
-7.38%
$ 149,216 $ 1,904
Mar 6, 2023 $ 0.134
-4.90%
$ 160,950 $ 462
Mar 5, 2023 $ 0.14
-3.05%
$ 168,502 $ 277
Mar 4, 2023 $ 0.145
-4.09%
$ 173,372 $ 243
Mar 3, 2023 $ 0.15
-3.99%
$ 180,301 $ 14,671
Mar 2, 2023 $ 0.156
-2.06%
$ 187,536 $ 1,331
Mar 1, 2023 $ 0.159
+9.35%
$ 191,337 $ 209
Feb 28, 2023 $ 0.146
-4.70%
$ 174,982 $ 205
Feb 27, 2023 $ 0.153
+0.00%
$ 183,489 $ 869
Feb 26, 2023 $ 0.153
+1.62%
$ 183,449 $ 199
Feb 25, 2023 $ 0.15
-1.92%
$ 180,484 $ 650
Feb 24, 2023 $ 0.153
-5.86%
$ 184,002 $ 348
Feb 23, 2023 $ 0.163
-6.25%
$ 196,096 $ 1,244
Feb 22, 2023 $ 0.174
-24.59%
$ 208,532 $ 7,397