EUR Neutrino Historical Data

EURN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.23
-6.29%
$ 276,111 $ 126
Feb 20, 2023 $ 0.245
-6.83%
$ 293,764 $ 427
Feb 19, 2023 $ 0.263
+18.33%
$ 315,280 $ 778
Feb 18, 2023 $ 0.222
-6.26%
$ 266,322 $ 811
Feb 17, 2023 $ 0.237
+7.57%
$ 284,589 $ 195
Feb 16, 2023 $ 0.221
-6.54%
$ 264,607 $ 156
Feb 15, 2023 $ 0.236
+5.51%
$ 283,061 $ 433
Feb 14, 2023 $ 0.224
+4.79%
$ 268,535 $ 214
Feb 13, 2023 $ 0.214
-20.91%
$ 256,408 $ 355
Feb 12, 2023 $ 0.268
+19.06%
$ 321,806 $ 1,461
Feb 11, 2023 $ 0.225
-2.84%
$ 270,253 $ 1,787
Feb 10, 2023 $ 0.232
-10.54%
$ 278,275 $ 3,188
Feb 9, 2023 $ 0.259
-15.98%
$ 310,632 $ 858
Feb 8, 2023 $ 0.309
-5.59%
$ 370,364 $ 1,108
Feb 7, 2023 $ 0.327
+2.57%
$ 392,604 $ 682
Feb 6, 2023 $ 0.319
-2.00%
$ 382,640 $ 8,431
Feb 5, 2023 $ 0.326
-11.16%
$ 390,939 $ 1,797
Feb 4, 2023 $ 0.367
-2.68%
$ 440,554 $ 2,848
Feb 3, 2023 $ 0.378
+5.98%
$ 453,105 $ 2,743
Feb 2, 2023 $ 0.356
-3.92%
$ 427,074 $ 766
Feb 1, 2023 $ 0.37
+3.02%
$ 444,412 $ 224
Jan 31, 2023 $ 0.36
-4.30%
$ 432,439 $ 1,466
Jan 30, 2023 $ 0.376
-3.09%
$ 451,592 $ 732
Jan 29, 2023 $ 0.388
-15.26%
$ 465,770 $ 5,591
Jan 28, 2023 $ 0.457
+2.04%
$ 548,289 $ 122
Jan 27, 2023 $ 0.446
+1.15%
$ 535,223 $ 2,364
Jan 26, 2023 $ 0.442
+3.04%
$ 530,599 $ 1,901
Jan 25, 2023 $ 0.429
+7.04%
$ 514,363 $ 2,196
Jan 24, 2023 $ 0.4
-6.66%
$ 479,680 $ 1,147
Jan 23, 2023 $ 0.429
+7.20%
$ 514,394 $ 4,753
Jan 22, 2023 $ 0.399
+2.62%
$ 479,081 $ 683
Jan 21, 2023 $ 0.39
+3.12%
$ 468,279 $ 618
Jan 20, 2023 $ 0.379
+7.01%
$ 454,615 $ 1,004
Jan 19, 2023 $ 0.353
-3.66%
$ 423,456 $ 1,299
Jan 18, 2023 $ 0.368
-5.53%
$ 441,320 $ 1,823
Jan 17, 2023 $ 0.39
-7.77%
$ 467,672 $ 2,339
Jan 16, 2023 $ 0.422
-7.15%
$ 506,724 $ 4,420
Jan 15, 2023 $ 0.454
+0.01%
$ 544,177 $ 3,695
Jan 14, 2023 $ 0.454
+18.57%
$ 544,392 $ 2,606
Jan 13, 2023 $ 0.381
-4.88%
$ 457,474 $ 2,667
Jan 12, 2023 $ 0.401
-2.91%
$ 480,712 $ 5,974
Jan 11, 2023 $ 0.414
-9.90%
$ 496,523 $ 2,288
Jan 10, 2023 $ 0.458
-1.41%
$ 549,099 $ 1,459
Jan 9, 2023 $ 0.464
-0.13%
$ 556,370 $ 2,039
Jan 8, 2023 $ 0.459
+6.91%
$ 551,236 $ 1,390
Jan 7, 2023 $ 0.43
-0.03%
$ 515,609 $ 3,211
Jan 6, 2023 $ 0.43
-1.30%
$ 515,350 $ 1,627
Jan 5, 2023 $ 0.435
-3.88%
$ 522,374 $ 730
Jan 4, 2023 $ 0.452
+3.64%
$ 542,457 $ 1,779
Jan 3, 2023 $ 0.436
+1.68%
$ 522,610 $ 2,246