EUR Neutrino Historical Data

EURN Page 18
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.145
-4.09%
$173,372 $243
Mar 3, 2023 $0.15
-3.99%
$180,301 $14,671
Mar 2, 2023 $0.156
-2.06%
$187,536 $1,331
Mar 1, 2023 $0.159
+9.35%
$191,337 $209
Feb 28, 2023 $0.146
-4.70%
$174,982 $205
Feb 27, 2023 $0.153
+0.00%
$183,489 $869
Feb 26, 2023 $0.153
+1.62%
$183,449 $199
Feb 25, 2023 $0.15
-1.92%
$180,484 $650
Feb 24, 2023 $0.153
-5.86%
$184,002 $348
Feb 23, 2023 $0.163
-6.25%
$196,096 $1,244
Feb 22, 2023 $0.174
-24.59%
$208,532 $7,397
Feb 21, 2023 $0.23
-6.29%
$276,111 $126
Feb 20, 2023 $0.245
-6.83%
$293,764 $427
Feb 19, 2023 $0.263
+18.33%
$315,280 $778
Feb 18, 2023 $0.222
-6.26%
$266,322 $811
Feb 17, 2023 $0.237
+7.57%
$284,589 $195
Feb 16, 2023 $0.221
-6.54%
$264,607 $156
Feb 15, 2023 $0.236
+5.51%
$283,061 $433
Feb 14, 2023 $0.224
+4.79%
$268,535 $214
Feb 13, 2023 $0.214
-20.91%
$256,408 $355
Feb 12, 2023 $0.268
+19.06%
$321,806 $1,461
Feb 11, 2023 $0.225
-2.84%
$270,253 $1,787
Feb 10, 2023 $0.232
-10.54%
$278,275 $3,188
Feb 9, 2023 $0.259
-15.98%
$310,632 $858
Feb 8, 2023 $0.309
-5.59%
$370,364 $1,108
Feb 7, 2023 $0.327
+2.57%
$392,604 $682
Feb 6, 2023 $0.319
-2.00%
$382,640 $8,431
Feb 5, 2023 $0.326
-11.16%
$390,939 $1,797
Feb 4, 2023 $0.367
-2.68%
$440,554 $2,848
Feb 3, 2023 $0.378
+5.98%
$453,105 $2,743
Feb 2, 2023 $0.356
-3.92%
$427,074 $766
Feb 1, 2023 $0.37
+3.02%
$444,412 $224
Jan 31, 2023 $0.36
-4.30%
$432,439 $1,466
Jan 30, 2023 $0.376
-3.09%
$451,592 $732
Jan 29, 2023 $0.388
-15.26%
$465,770 $5,591
Jan 28, 2023 $0.457
+2.04%
$548,289 $122
Jan 27, 2023 $0.446
+1.15%
$535,223 $2,364
Jan 26, 2023 $0.442
+3.04%
$530,599 $1,901
Jan 25, 2023 $0.429
+7.04%
$514,363 $2,196
Jan 24, 2023 $0.4
-6.66%
$479,680 $1,147
Jan 23, 2023 $0.429
+7.20%
$514,394 $4,753
Jan 22, 2023 $0.399
+2.62%
$479,081 $683
Jan 21, 2023 $0.39
+3.12%
$468,279 $618
Jan 20, 2023 $0.379
+7.01%
$454,615 $1,004
Jan 19, 2023 $0.353
-3.66%
$423,456 $1,299
Jan 18, 2023 $0.368
-5.53%
$441,320 $1,823
Jan 17, 2023 $0.39
-7.77%
$467,672 $2,339
Jan 16, 2023 $0.422
-7.15%
$506,724 $4,420
Jan 15, 2023 $0.454
+0.01%
$544,177 $3,695
Jan 14, 2023 $0.454
+18.57%
$544,392 $2,606