EUR Neutrino Historical Data

EURN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.429
+0.92%
$ 514,085 $ 2,247
Jan 1, 2023 $ 0.425
-1.27%
$ 510,426 $ 1,375
Dec 31, 2022 $ 0.43
-1.70%
$ 516,174 $ 1,901
Dec 30, 2022 $ 0.437
-3.41%
$ 524,622 $ 3,656
Dec 29, 2022 $ 0.453
-3.37%
$ 543,991 $ 744
Dec 28, 2022 $ 0.469
-6.61%
$ 562,669 $ 435
Dec 27, 2022 $ 0.501
-0.82%
$ 601,520 $ 3,665
Dec 26, 2022 $ 0.506
-3.87%
$ 607,195 $ 834
Dec 25, 2022 $ 0.527
-2.67%
$ 631,901 $ 1,538
Dec 24, 2022 $ 0.543
-3.44%
$ 650,983 $ 479
Dec 23, 2022 $ 0.564
+3.21%
$ 676,567 $ 887
Dec 22, 2022 $ 0.544
+3.34%
$ 653,115 $ 2,158
Dec 21, 2022 $ 0.526
-4.02%
$ 630,666 $ 49,320
Dec 20, 2022 $ 0.547
-1.58%
$ 655,892 $ 3,387
Dec 19, 2022 $ 0.556
+1.50%
$ 666,550 $ 10,405
Dec 18, 2022 $ 0.552
-4.89%
$ 662,188 $ 1,439
Dec 17, 2022 $ 0.581
-1.22%
$ 696,541 $ 5,276
Dec 16, 2022 $ 0.589
-2.84%
$ 706,954 $ 19,903
Dec 15, 2022 $ 0.607
-11.67%
$ 728,389 $ 4,560
Dec 14, 2022 $ 0.688
-1.31%
$ 825,384 $ 2,257
Dec 13, 2022 $ 0.698
-11.73%
$ 837,610 $ 10,170
Dec 12, 2022 $ 0.79
-6.49%
$ 947,823 $ 36,338
Dec 11, 2022 $ 0.842
-4.14%
$ 1.01 million $ 36,672
Dec 10, 2022 $ 0.882
-2.14%
$ 1.06 million $ 435
Dec 9, 2022 $ 0.904
-0.71%
$ 1.08 million $ 15,076
Dec 8, 2022 $ 0.909
-1.37%
$ 1.09 million $ 59,208
Dec 7, 2022 $ 0.921
-0.30%
$ 1.11 million $ 2,775
Dec 6, 2022 $ 0.921
+1.31%
$ 1.11 million $ 5,871
Dec 5, 2022 $ 0.909
+0.92%
$ 1.09 million $ 23,040
Dec 4, 2022 $ 0.9
-0.94%
$ 1.08 million $ 18,862
Dec 3, 2022 $ 0.91
-0.26%
$ 1.09 million $ 98
Dec 2, 2022 $ 0.915
-1.44%
$ 1.1 million $ 19,991
Dec 1, 2022 $ 0.932
-0.02%
$ 1.12 million $ 27,658
Nov 30, 2022 $ 0.933
-1.21%
$ 1.12 million $ 142,876
Nov 29, 2022 $ 0.947
-0.01%
$ 1.14 million $ 105,456
Nov 28, 2022 $ 0.947
+0.35%
$ 1.15 million $ 141,458
Nov 27, 2022 $ 0.945
+1.06%
$ 1.25 million $ 3,657
Nov 26, 2022 $ 0.935
-2.73%
$ 1.24 million $ 2,469
Nov 25, 2022 $ 0.968
+0.48%
$ 1.28 million $ 18,151
Nov 24, 2022 $ 0.965
-0.58%
$ 1.28 million $ 8,176
Nov 23, 2022 $ 0.97
+2.29%
$ 1.29 million $ 8,024
Nov 22, 2022 $ 0.951
+2.87%
$ 1.28 million $ 22,410
Nov 21, 2022 $ 0.925
-2.55%
$ 1.3 million $ 23,028
Nov 20, 2022 $ 0.95
-2.22%
$ 1.33 million $ 5,585
Nov 19, 2022 $ 0.977
+0.41%
$ 1.37 million $ 1,043
Nov 18, 2022 $ 0.955
-1.45%
$ 1.33 million $ 38,091
Nov 17, 2022 $ 0.97
+1.11%
$ 1.38 million $ 1,182
Nov 16, 2022 $ 0.96
-1.57%
$ 1.36 million $ 10,931
Nov 15, 2022 $ 0.977
+2.01%
$ 1.38 million $ 6,554
Nov 14, 2022 $ 0.958
-2.07%
$ 1.36 million $ 3,968