EUR Neutrino Historical Data

EURN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.381
-4.88%
$457,474 $2,667
Jan 12, 2023 $0.401
-2.91%
$480,712 $5,974
Jan 11, 2023 $0.414
-9.90%
$496,523 $2,288
Jan 10, 2023 $0.458
-1.41%
$549,099 $1,459
Jan 9, 2023 $0.464
-0.13%
$556,370 $2,039
Jan 8, 2023 $0.459
+6.91%
$551,236 $1,390
Jan 7, 2023 $0.43
-0.03%
$515,609 $3,211
Jan 6, 2023 $0.43
-1.30%
$515,350 $1,627
Jan 5, 2023 $0.435
-3.88%
$522,374 $730
Jan 4, 2023 $0.452
+3.64%
$542,457 $1,779
Jan 3, 2023 $0.436
+1.68%
$522,610 $2,246
Jan 2, 2023 $0.429
+0.92%
$514,085 $2,247
Jan 1, 2023 $0.425
-1.27%
$510,426 $1,375
Dec 31, 2022 $0.43
-1.70%
$516,174 $1,901
Dec 30, 2022 $0.437
-3.41%
$524,622 $3,656
Dec 29, 2022 $0.453
-3.37%
$543,991 $744
Dec 28, 2022 $0.469
-6.61%
$562,669 $435
Dec 27, 2022 $0.501
-0.82%
$601,520 $3,665
Dec 26, 2022 $0.506
-3.87%
$607,195 $834
Dec 25, 2022 $0.527
-2.67%
$631,901 $1,538
Dec 24, 2022 $0.543
-3.44%
$650,983 $479
Dec 23, 2022 $0.564
+3.21%
$676,567 $887
Dec 22, 2022 $0.544
+3.34%
$653,115 $2,158
Dec 21, 2022 $0.526
-4.02%
$630,666 $49,320
Dec 20, 2022 $0.547
-1.58%
$655,892 $3,387
Dec 19, 2022 $0.556
+1.50%
$666,550 $10,405
Dec 18, 2022 $0.552
-4.89%
$662,188 $1,439
Dec 17, 2022 $0.581
-1.22%
$696,541 $5,276
Dec 16, 2022 $0.589
-2.84%
$706,954 $19,903
Dec 15, 2022 $0.607
-11.67%
$728,389 $4,560
Dec 14, 2022 $0.688
-1.31%
$825,384 $2,257
Dec 13, 2022 $0.698
-11.73%
$837,610 $10,170
Dec 12, 2022 $0.79
-6.49%
$947,823 $36,338
Dec 11, 2022 $0.842
-4.14%
$1.01 million $36,672
Dec 10, 2022 $0.882
-2.14%
$1.06 million $435
Dec 9, 2022 $0.904
-0.71%
$1.08 million $15,076
Dec 8, 2022 $0.909
-1.37%
$1.09 million $59,208
Dec 7, 2022 $0.921
-0.30%
$1.11 million $2,775
Dec 6, 2022 $0.921
+1.31%
$1.11 million $5,871
Dec 5, 2022 $0.909
+0.92%
$1.09 million $23,040
Dec 4, 2022 $0.9
-0.94%
$1.08 million $18,862
Dec 3, 2022 $0.91
-0.26%
$1.09 million $98
Dec 2, 2022 $0.915
-1.44%
$1.1 million $19,991
Dec 1, 2022 $0.932
-0.02%
$1.12 million $27,658
Nov 30, 2022 $0.933
-1.21%
$1.12 million $142,876
Nov 29, 2022 $0.947
-0.01%
$1.14 million $105,456
Nov 28, 2022 $0.947
+0.35%
$1.15 million $141,458
Nov 27, 2022 $0.945
+1.06%
$1.25 million $3,657
Nov 26, 2022 $0.935
-2.73%
$1.24 million $2,469
Nov 25, 2022 $0.968
+0.48%
$1.28 million $18,151