EUR Neutrino Historical Data

EURN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0264
-7.02%
$12,493 $9
Dec 13, 2025 $0.0284
-1.72%
$13,423 $32
Dec 12, 2025 $0.0289
-1.92%
$13,652 $7
Dec 11, 2025 $0.0292
-0.85%
$-- $9
Dec 10, 2025 $0.0294
+0.44%
$13,898 $9
Dec 8, 2025 $0.029
+0.98%
$-- $28
Dec 7, 2025 $0.0286
+5.57%
$13,532 $28
Dec 6, 2025 $0.0271
-2.22%
$12,791 $5
Dec 5, 2025 $0.0277
-0.58%
$13,101 $43
Dec 4, 2025 $0.0279
-0.58%
$13,177 $29
Nov 26, 2025 $0.028
-8.43%
$-- $9
Nov 25, 2025 $0.0305
+16.23%
$14,586 $52
Nov 24, 2025 $0.0252
+9.69%
$12,559 $15
Nov 23, 2025 $0.023
-3.44%
$10,922 $28
Nov 22, 2025 $0.0235
+6.00%
$11,344 $19
Nov 21, 2025 $0.0224
-4.60%
$10,581 $24
Nov 17, 2025 $0.0237
-0.84%
$11,313 $6
Nov 16, 2025 $0.0239
-0.43%
$11,387 $112
Nov 15, 2025 $0.0239
+0.95%
$11,441 $10
Nov 5, 2025 $0.0216
-0.67%
$10,486 $7
Nov 4, 2025 $0.0218
-0.56%
$10,547 $7
Nov 1, 2025 $0.0245
+2.50%
$11,888 $9
Oct 31, 2025 $0.0239
+0.64%
$11,602 $45
Oct 30, 2025 $0.0235
-6.90%
$11,483 $59
Oct 29, 2025 $0.0252
-5.72%
$12,219 $192
Oct 11, 2025 $0.025
-0.85%
$12,091 $14
Oct 10, 2025 $0.0249
-18.49%
$12,073 $33
Oct 9, 2025 $0.0306
+1.70%
$14,814 $33
Oct 8, 2025 $0.0301
-2.53%
$14,580 $217
Oct 2, 2025 $0.032
+1.08%
$-- $7
Oct 1, 2025 $0.0315
+2.82%
$15,335 $7
Sep 30, 2025 $0.0301
-0.13%
$-- $11
Sep 29, 2025 $0.0301
-1.55%
$14,584 $11
Sep 28, 2025 $0.0304
+0.43%
$14,811 $8
Sep 27, 2025 $0.0303
-0.15%
$14,675 $15
Sep 24, 2025 $0.0321
+2.32%
$-- $24
Sep 23, 2025 $0.0314
-0.27%
$15,190 $32
Sep 22, 2025 $0.0311
-0.68%
$15,227 $10
Sep 20, 2025 $0.0348
+1.64%
$16,856 $27
Sep 19, 2025 $0.0343
+0.76%
$16,550 $39
Sep 6, 2025 $0.0307
+0.72%
$-- $1
Sep 5, 2025 $0.0305
-0.04%
$14,924 $1
Sep 4, 2025 $0.0306
+0.27%
$14,965 $4
Aug 31, 2025 $0.0339
+0.12%
$-- $7
Aug 30, 2025 $0.0338
+1.75%
$16,581 $7
Aug 29, 2025 $0.0336
-5.49%
$16,440 $14
Aug 28, 2025 $0.0355
+0.64%
$17,364 $15
Aug 26, 2025 $0.0358
+5.66%
$17,702 $15
Aug 25, 2025 $0.0341
-7.71%
$16,661 $41
Aug 24, 2025 $0.0368
-1.92%
$18,270 $65