EUR Neutrino Historical Data

EURN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.965
-0.58%
$1.28 million $8,176
Nov 23, 2022 $0.97
+2.29%
$1.29 million $8,024
Nov 22, 2022 $0.951
+2.87%
$1.28 million $22,410
Nov 21, 2022 $0.925
-2.55%
$1.3 million $23,028
Nov 20, 2022 $0.95
-2.22%
$1.33 million $5,585
Nov 19, 2022 $0.977
+0.41%
$1.37 million $1,043
Nov 18, 2022 $0.955
-1.45%
$1.33 million $38,091
Nov 17, 2022 $0.97
+1.11%
$1.38 million $1,182
Nov 16, 2022 $0.96
-1.57%
$1.36 million $10,931
Nov 15, 2022 $0.977
+2.01%
$1.38 million $6,554
Nov 14, 2022 $0.958
-2.07%
$1.36 million $3,968
Nov 13, 2022 $0.976
+0.78%
$1.39 million $16,204
Nov 12, 2022 $0.968
+1.82%
$1.38 million $5,440
Nov 11, 2022 $0.953
+1.87%
$1.36 million $8,326
Nov 10, 2022 $0.936
+4.68%
$1.34 million $40,354
Nov 9, 2022 $0.899
-6.28%
$1.28 million $20,160
Nov 8, 2022 $0.958
-1.77%
$1.35 million $46,058
Nov 7, 2022 $0.976
+2.28%
$1.36 million $73,875
Nov 6, 2022 $0.955
-1.51%
$1.3 million $628
Nov 5, 2022 $0.97
-0.64%
$1.32 million $1,461
Nov 4, 2022 $0.976
+2.95%
$1.33 million $12,619
Nov 3, 2022 $0.948
-0.61%
$1.3 million $14,102
Nov 2, 2022 $0.953
-1.76%
$1.31 million $1,813
Nov 1, 2022 $0.97
+0.25%
$1.33 million $26,135
Oct 31, 2022 $0.968
-1.18%
$1.33 million $10,625
Oct 30, 2022 $0.98
+0.97%
$1.33 million $5,629
Oct 29, 2022 $0.972
-0.77%
$1.32 million $1,659
Oct 28, 2022 $0.98
+2.17%
$1.33 million $1,422
Oct 27, 2022 $0.959
-0.34%
$1.31 million $31,023
Oct 26, 2022 $0.963
+0.94%
$1.35 million $20,166
Oct 25, 2022 $0.953
-2.08%
$1.34 million $44,845
Oct 24, 2022 $0.973
+0.36%
$1.37 million $36,717
Oct 23, 2022 $0.97
-0.06%
$1.35 million $3,822
Oct 22, 2022 $0.97
+0.10%
$1.35 million $3,487
Oct 21, 2022 $0.968
+3.09%
$1.35 million $3,063
Oct 20, 2022 $0.94
-1.43%
$1.32 million $40,259
Oct 19, 2022 $0.952
-0.89%
$1.36 million $32,576
Oct 18, 2022 $0.961
+0.20%
$1.39 million $3,960
Oct 17, 2022 $0.96
-0.40%
$1.39 million $5,424
Oct 16, 2022 $0.966
-1.65%
$1.41 million $6,087
Oct 15, 2022 $0.948
+0.14%
$-- $788
Oct 14, 2022 $0.947
-0.79%
$1.38 million $1,072
Oct 13, 2022 $0.954
+0.30%
$1.39 million $5,421
Oct 12, 2022 $0.951
-0.10%
$1.39 million $819
Oct 11, 2022 $0.953
+0.55%
$1.49 million $2,582
Oct 10, 2022 $0.947
-2.00%
$1.48 million $20,028
Oct 9, 2022 $0.965
+0.54%
$1.51 million $2,445
Oct 8, 2022 $0.961
+0.30%
$1.5 million $921
Oct 7, 2022 $0.959
+1.04%
$1.5 million $5,807
Oct 6, 2022 $0.949
-1.02%
$1.48 million $5,235