EUR Neutrino Historical Data

EURN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.976
+0.78%
$ 1.39 million $ 16,204
Nov 12, 2022 $ 0.968
+1.82%
$ 1.38 million $ 5,440
Nov 11, 2022 $ 0.953
+1.87%
$ 1.36 million $ 8,326
Nov 10, 2022 $ 0.936
+4.68%
$ 1.34 million $ 40,354
Nov 9, 2022 $ 0.899
-6.28%
$ 1.28 million $ 20,160
Nov 8, 2022 $ 0.958
-1.77%
$ 1.35 million $ 46,058
Nov 7, 2022 $ 0.976
+2.28%
$ 1.36 million $ 73,875
Nov 6, 2022 $ 0.955
-1.51%
$ 1.3 million $ 628
Nov 5, 2022 $ 0.97
-0.64%
$ 1.32 million $ 1,461
Nov 4, 2022 $ 0.976
+2.95%
$ 1.33 million $ 12,619
Nov 3, 2022 $ 0.948
-0.61%
$ 1.3 million $ 14,102
Nov 2, 2022 $ 0.953
-1.76%
$ 1.31 million $ 1,813
Nov 1, 2022 $ 0.97
+0.25%
$ 1.33 million $ 26,135
Oct 31, 2022 $ 0.968
-1.18%
$ 1.33 million $ 10,625
Oct 30, 2022 $ 0.98
+0.97%
$ 1.33 million $ 5,629
Oct 29, 2022 $ 0.972
-0.77%
$ 1.32 million $ 1,659
Oct 28, 2022 $ 0.98
+2.17%
$ 1.33 million $ 1,422
Oct 27, 2022 $ 0.959
-0.34%
$ 1.31 million $ 31,023
Oct 26, 2022 $ 0.963
+0.94%
$ 1.35 million $ 20,166
Oct 25, 2022 $ 0.953
-2.08%
$ 1.34 million $ 44,845
Oct 24, 2022 $ 0.973
+0.36%
$ 1.37 million $ 36,717
Oct 23, 2022 $ 0.97
-0.06%
$ 1.35 million $ 3,822
Oct 22, 2022 $ 0.97
+0.10%
$ 1.35 million $ 3,487
Oct 21, 2022 $ 0.968
+3.09%
$ 1.35 million $ 3,063
Oct 20, 2022 $ 0.94
-1.43%
$ 1.32 million $ 40,259
Oct 19, 2022 $ 0.952
-0.89%
$ 1.36 million $ 32,576
Oct 18, 2022 $ 0.961
+0.20%
$ 1.39 million $ 3,960
Oct 17, 2022 $ 0.96
-0.40%
$ 1.39 million $ 5,424
Oct 16, 2022 $ 0.966
-1.65%
$ 1.41 million $ 6,087
Oct 15, 2022 $ 0.948
+0.14%
$ -- $ 788
Oct 14, 2022 $ 0.947
-0.79%
$ 1.38 million $ 1,072
Oct 13, 2022 $ 0.954
+0.30%
$ 1.39 million $ 5,421
Oct 12, 2022 $ 0.951
-0.10%
$ 1.39 million $ 819
Oct 11, 2022 $ 0.953
+0.55%
$ 1.49 million $ 2,582
Oct 10, 2022 $ 0.947
-2.00%
$ 1.48 million $ 20,028
Oct 9, 2022 $ 0.965
+0.54%
$ 1.51 million $ 2,445
Oct 8, 2022 $ 0.961
+0.30%
$ 1.5 million $ 921
Oct 7, 2022 $ 0.959
+1.04%
$ 1.5 million $ 5,807
Oct 6, 2022 $ 0.949
-1.02%
$ 1.48 million $ 5,235
Oct 5, 2022 $ 0.959
-1.54%
$ 1.5 million $ 2,904
Oct 4, 2022 $ 0.968
+1.95%
$ 1.51 million $ 14.28 million
Oct 3, 2022 $ 0.95
-1.11%
$ 1.47 million $ 6,362
Oct 2, 2022 $ 0.961
+1.51%
$ 1.49 million $ 18,245
Oct 1, 2022 $ 0.948
+0.09%
$ 1.47 million $ 2,659
Sep 30, 2022 $ 0.947
-0.81%
$ 1.47 million $ 4,940
Sep 29, 2022 $ 0.954
+1.20%
$ 1.48 million $ 7,792
Sep 28, 2022 $ 0.943
+3.28%
$ 1.48 million $ 5,044
Sep 27, 2022 $ 0.913
-1.40%
$ 1.43 million $ 5,116
Sep 26, 2022 $ 0.926
-0.92%
$ 1.45 million $ 31,902
Sep 25, 2022 $ 0.933
-0.20%
$ 1.46 million $ 425