EUR Neutrino Historical Data

EURN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.959
-1.54%
$1.5 million $2,904
Oct 4, 2022 $0.968
+1.95%
$1.51 million $14.28 million
Oct 3, 2022 $0.95
-1.11%
$1.47 million $6,362
Oct 2, 2022 $0.961
+1.51%
$1.49 million $18,245
Oct 1, 2022 $0.948
+0.09%
$1.47 million $2,659
Sep 30, 2022 $0.947
-0.81%
$1.47 million $4,940
Sep 29, 2022 $0.954
+1.20%
$1.48 million $7,792
Sep 28, 2022 $0.943
+3.28%
$1.48 million $5,044
Sep 27, 2022 $0.913
-1.40%
$1.43 million $5,116
Sep 26, 2022 $0.926
-0.92%
$1.45 million $31,902
Sep 25, 2022 $0.933
-0.20%
$1.46 million $425
Sep 24, 2022 $0.948
+1.50%
$-- $1,459
Sep 23, 2022 $0.934
+0.01%
$1.46 million $3,848
Sep 22, 2022 $0.934
-0.62%
$1.46 million $7,410
Sep 21, 2022 $0.928
+0.22%
$-- $2,025
Sep 20, 2022 $0.923
+2.05%
$1.47 million $1,525
Sep 19, 2022 $0.904
+3.17%
$1.43 million $13,059
Sep 18, 2022 $0.88
-4.03%
$1.39 million $953
Sep 17, 2022 $0.917
+0.87%
$1.45 million $107
Sep 16, 2022 $0.915
+0.19%
$1.45 million $9,571
Sep 15, 2022 $0.914
+1.91%
$1.45 million $29,818
Sep 14, 2022 $0.897
-1.45%
$1.42 million $3,468
Sep 13, 2022 $0.912
-2.50%
$1.45 million $6,433
Sep 12, 2022 $0.933
-1.64%
$1.48 million $7,045
Sep 11, 2022 $0.942
+1.54%
$1.49 million $2,243
Sep 10, 2022 $0.928
+0.74%
$1.47 million $5,095
Sep 9, 2022 $0.923
-1.27%
$1.46 million $37,562
Sep 8, 2022 $0.936
+0.09%
$1.48 million $5,493
Sep 7, 2022 $0.936
+1.04%
$1.49 million $59,229
Sep 5, 2022 $0.935
-1.43%
$1.49 million $2,020
Sep 4, 2022 $0.949
+2.55%
$1.51 million $13,718
Sep 3, 2022 $0.924
-1.89%
$1.47 million $981
Sep 2, 2022 $0.942
-0.01%
$1.5 million $6,910
Sep 1, 2022 $0.942
-2.86%
$1.5 million $672
Aug 31, 2022 $0.969
-0.14%
$1.53 million $3,286
Aug 30, 2022 $0.97
-0.68%
$1.53 million $3,499
Aug 29, 2022 $0.977
-1.29%
$1.56 million $8,346
Aug 28, 2022 $0.989
+2.87%
$1.58 million $7,255
Aug 27, 2022 $0.962
-1.61%
$1.53 million $375
Aug 26, 2022 $0.98
+3.66%
$1.56 million $66,578
Aug 25, 2022 $0.946
-2.37%
$1.51 million $23,052
Aug 24, 2022 $0.971
-2.14%
$1.55 million $569
Aug 23, 2022 $0.991
+0.99%
$1.58 million $1,987
Aug 22, 2022 $0.982
+0.29%
$1.56 million $852
Aug 21, 2022 $0.979
-0.56%
$1.56 million $5,773
Aug 20, 2022 $0.985
+0.96%
$1.57 million $2,889
Aug 19, 2022 $0.976
-1.91%
$1.56 million $4,859
Aug 18, 2022 $0.994
-0.58%
$1.58 million $10,977
Aug 17, 2022 $1
-0.15%
$1.59 million $6,798
Aug 16, 2022 $1
-0.16%
$1.59 million $3,287