EUR Neutrino Historical Data

EURN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.948
+1.50%
$ -- $ 1,459
Sep 23, 2022 $ 0.934
+0.01%
$ 1.46 million $ 3,848
Sep 22, 2022 $ 0.934
-0.62%
$ 1.46 million $ 7,410
Sep 21, 2022 $ 0.928
+0.22%
$ -- $ 2,025
Sep 20, 2022 $ 0.923
+2.05%
$ 1.47 million $ 1,525
Sep 19, 2022 $ 0.904
+3.17%
$ 1.43 million $ 13,059
Sep 18, 2022 $ 0.88
-4.03%
$ 1.39 million $ 953
Sep 17, 2022 $ 0.917
+0.87%
$ 1.45 million $ 107
Sep 16, 2022 $ 0.915
+0.19%
$ 1.45 million $ 9,571
Sep 15, 2022 $ 0.914
+1.91%
$ 1.45 million $ 29,818
Sep 14, 2022 $ 0.897
-1.45%
$ 1.42 million $ 3,468
Sep 13, 2022 $ 0.912
-2.50%
$ 1.45 million $ 6,433
Sep 12, 2022 $ 0.933
-1.64%
$ 1.48 million $ 7,045
Sep 11, 2022 $ 0.942
+1.54%
$ 1.49 million $ 2,243
Sep 10, 2022 $ 0.928
+0.74%
$ 1.47 million $ 5,095
Sep 9, 2022 $ 0.923
-1.27%
$ 1.46 million $ 37,562
Sep 8, 2022 $ 0.936
+0.09%
$ 1.48 million $ 5,493
Sep 7, 2022 $ 0.936
+1.04%
$ 1.49 million $ 59,229
Sep 5, 2022 $ 0.935
-1.43%
$ 1.49 million $ 2,020
Sep 4, 2022 $ 0.949
+2.55%
$ 1.51 million $ 13,718
Sep 3, 2022 $ 0.924
-1.89%
$ 1.47 million $ 981
Sep 2, 2022 $ 0.942
-0.01%
$ 1.5 million $ 6,910
Sep 1, 2022 $ 0.942
-2.86%
$ 1.5 million $ 672
Aug 31, 2022 $ 0.969
-0.14%
$ 1.53 million $ 3,286
Aug 30, 2022 $ 0.97
-0.68%
$ 1.53 million $ 3,499
Aug 29, 2022 $ 0.977
-1.29%
$ 1.56 million $ 8,346
Aug 28, 2022 $ 0.989
+2.87%
$ 1.58 million $ 7,255
Aug 27, 2022 $ 0.962
-1.61%
$ 1.53 million $ 375
Aug 26, 2022 $ 0.98
+3.66%
$ 1.56 million $ 66,578
Aug 25, 2022 $ 0.946
-2.37%
$ 1.51 million $ 23,052
Aug 24, 2022 $ 0.971
-2.14%
$ 1.55 million $ 569
Aug 23, 2022 $ 0.991
+0.99%
$ 1.58 million $ 1,987
Aug 22, 2022 $ 0.982
+0.29%
$ 1.56 million $ 852
Aug 21, 2022 $ 0.979
-0.56%
$ 1.56 million $ 5,773
Aug 20, 2022 $ 0.985
+0.96%
$ 1.57 million $ 2,889
Aug 19, 2022 $ 0.976
-1.91%
$ 1.56 million $ 4,859
Aug 18, 2022 $ 0.994
-0.58%
$ 1.58 million $ 10,977
Aug 17, 2022 $ 1
-0.15%
$ 1.59 million $ 6,798
Aug 16, 2022 $ 1
-0.16%
$ 1.59 million $ 3,287
Aug 15, 2022 $ 1
-1.93%
$ 1.59 million $ 34,039
Aug 14, 2022 $ 1.02
+0.44%
$ 1.62 million $ 603
Aug 13, 2022 $ 1.02
-0.14%
$ 1.62 million $ 1,142
Aug 12, 2022 $ 1.02
-0.53%
$ 1.62 million $ 1,077
Aug 11, 2022 $ 1.03
+1.63%
$ 1.63 million $ 1,561
Aug 10, 2022 $ 1.01
-0.01%
$ 1.6 million $ 3,419
Aug 9, 2022 $ 1.01
+1.58%
$ 1.6 million $ 3,973
Aug 8, 2022 $ 0.992
-1.10%
$ 1.6 million $ 44,964
Aug 7, 2022 $ 1
+1.90%
$ 1.62 million $ 4,293
Aug 6, 2022 $ 0.983
-2.33%
$ 1.59 million $ 2,815
Aug 5, 2022 $ 1.01
-1.65%
$ 1.65 million $ 3,979