EUR Neutrino Historical Data

EURN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 1.01
-0.05%
$ 1.65 million $ 1,397
Aug 2, 2022 $ 1.01
-1.91%
$ 1.65 million $ 1,622
Aug 1, 2022 $ 1.03
+2.25%
$ 1.68 million $ 2,080
Jul 31, 2022 $ 1
-1.05%
$ 1.65 million $ 2,267
Jul 30, 2022 $ 1.02
+1.23%
$ 1.67 million $ 6,644
Jul 29, 2022 $ 1
-0.23%
$ 1.65 million $ 648
Jul 28, 2022 $ 1.01
-1.29%
$ 1.65 million $ 2,864
Jul 27, 2022 $ 1.01
+0.76%
$ 1.65 million $ 645
Jul 26, 2022 $ 0.999
+0.24%
$ 1.64 million $ 1,332
Jul 25, 2022 $ 0.996
-0.14%
$ 1.64 million $ 12,007
Jul 24, 2022 $ 0.999
+0.23%
$ 1.65 million $ 3,259
Jul 23, 2022 $ 0.996
-0.34%
$ 1.64 million $ 857
Jul 22, 2022 $ 0.998
-0.58%
$ 1.65 million $ 2,374
Jul 21, 2022 $ 1
+0.70%
$ 1.66 million $ 1,803
Jul 20, 2022 $ 0.997
-0.41%
$ 1.65 million $ 3,562
Jul 19, 2022 $ 1.01
+0.07%
$ 1.67 million $ 5,405
Jul 18, 2022 $ 1.01
+2.72%
$ 1.69 million $ 26,121
Jul 17, 2022 $ 0.983
-0.41%
$ 1.64 million $ 3,941
Jul 16, 2022 $ 0.999
+1.37%
$ 1.67 million $ 6,180
Jul 15, 2022 $ 0.986
+0.95%
$ 1.65 million $ 6,392
Jul 14, 2022 $ 0.976
-1.27%
$ 1.64 million $ 1,618
Jul 13, 2022 $ 0.99
+0.63%
$ 1.67 million $ 9,095
Jul 12, 2022 $ 0.983
-0.80%
$ 1.66 million $ 12,042
Jul 11, 2022 $ 0.992
-1.37%
$ 1.9 million $ 127,344
Jul 10, 2022 $ 1.01
+2.32%
$ 1.93 million $ 11,247
Jul 9, 2022 $ 0.982
-1.33%
$ 1.89 million $ 5,732
Jul 8, 2022 $ 0.998
-0.99%
$ 1.92 million $ 1,656
Jul 7, 2022 $ 1.01
-0.63%
$ 1.94 million $ 13,760
Jul 6, 2022 $ 1.02
+0.05%
$ 1.95 million $ 1,383
Jul 5, 2022 $ 1.01
-1.16%
$ 1.94 million $ 6,034
Jul 4, 2022 $ 1.01
-0.29%
$ 1.94 million $ 409
Jul 3, 2022 $ 1.02
+0.10%
$ 1.95 million $ 425
Jul 2, 2022 $ 1.02
-0.27%
$ 1.95 million $ 2,369
Jul 1, 2022 $ 1.02
-1.06%
$ 2.02 million $ 1,559
Jun 30, 2022 $ 1.03
+0.06%
$ 2.04 million $ 3,655
Jun 29, 2022 $ 1.03
+0.02%
$ 2.04 million $ 1,799
Jun 28, 2022 $ 1.03
+0.21%
$ 2.05 million $ 6,007
Jun 27, 2022 $ 1.04
+1.30%
$ 2.07 million $ 7,533
Jun 26, 2022 $ 1.03
-1.18%
$ 2.05 million $ 1,079
Jun 25, 2022 $ 1.04
-1.16%
$ 2.07 million $ 5,993
Jun 24, 2022 $ 1.05
+0.76%
$ 2.1 million $ 2,145
Jun 23, 2022 $ 1.04
+2.46%
$ 2.09 million $ 5,432
Jun 22, 2022 $ 1.02
-1.79%
$ 2.03 million $ 1,972
Jun 21, 2022 $ 1.03
+0.07%
$ 2.14 million $ 11,631
Jun 20, 2022 $ 1.03
+1.81%
$ 2.14 million $ 2,151
Jun 19, 2022 $ 1.01
-0.02%
$ 2.2 million $ 18,811
Jun 18, 2022 $ 1.01
+0.62%
$ 2.21 million $ 18,807
Jun 17, 2022 $ 1.01
-0.28%
$ 2.2 million $ 18,716
Jun 16, 2022 $ 1.01
+1.72%
$ 2.29 million $ 12,496
Jun 15, 2022 $ 0.993
+2.61%
$ 2.25 million $ 34,472