EUR Neutrino Historical Data

EURN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $1
-1.93%
$1.59 million $34,039
Aug 14, 2022 $1.02
+0.44%
$1.62 million $603
Aug 13, 2022 $1.02
-0.14%
$1.62 million $1,142
Aug 12, 2022 $1.02
-0.53%
$1.62 million $1,077
Aug 11, 2022 $1.03
+1.63%
$1.63 million $1,561
Aug 10, 2022 $1.01
-0.01%
$1.6 million $3,419
Aug 9, 2022 $1.01
+1.58%
$1.6 million $3,973
Aug 8, 2022 $0.992
-1.10%
$1.6 million $44,964
Aug 7, 2022 $1
+1.90%
$1.62 million $4,293
Aug 6, 2022 $0.983
-2.33%
$1.59 million $2,815
Aug 5, 2022 $1.01
-1.65%
$1.65 million $3,979
Aug 3, 2022 $1.01
-0.05%
$1.65 million $1,397
Aug 2, 2022 $1.01
-1.91%
$1.65 million $1,622
Aug 1, 2022 $1.03
+2.25%
$1.68 million $2,080
Jul 31, 2022 $1
-1.05%
$1.65 million $2,267
Jul 30, 2022 $1.02
+1.23%
$1.67 million $6,644
Jul 29, 2022 $1
-0.23%
$1.65 million $648
Jul 28, 2022 $1.01
-1.29%
$1.65 million $2,864
Jul 27, 2022 $1.01
+0.76%
$1.65 million $645
Jul 26, 2022 $0.999
+0.24%
$1.64 million $1,332
Jul 25, 2022 $0.996
-0.14%
$1.64 million $12,007
Jul 24, 2022 $0.999
+0.23%
$1.65 million $3,259
Jul 23, 2022 $0.996
-0.34%
$1.64 million $857
Jul 22, 2022 $0.998
-0.58%
$1.65 million $2,374
Jul 21, 2022 $1
+0.70%
$1.66 million $1,803
Jul 20, 2022 $0.997
-0.41%
$1.65 million $3,562
Jul 19, 2022 $1.01
+0.07%
$1.67 million $5,405
Jul 18, 2022 $1.01
+2.72%
$1.69 million $26,121
Jul 17, 2022 $0.983
-0.41%
$1.64 million $3,941
Jul 16, 2022 $0.999
+1.37%
$1.67 million $6,180
Jul 15, 2022 $0.986
+0.95%
$1.65 million $6,392
Jul 14, 2022 $0.976
-1.27%
$1.64 million $1,618
Jul 13, 2022 $0.99
+0.63%
$1.67 million $9,095
Jul 12, 2022 $0.983
-0.80%
$1.66 million $12,042
Jul 11, 2022 $0.992
-1.37%
$1.9 million $127,344
Jul 10, 2022 $1.01
+2.32%
$1.93 million $11,247
Jul 9, 2022 $0.982
-1.33%
$1.89 million $5,732
Jul 8, 2022 $0.998
-0.99%
$1.92 million $1,656
Jul 7, 2022 $1.01
-0.63%
$1.94 million $13,760
Jul 6, 2022 $1.02
+0.05%
$1.95 million $1,383
Jul 5, 2022 $1.01
-1.16%
$1.94 million $6,034
Jul 4, 2022 $1.01
-0.29%
$1.94 million $409
Jul 3, 2022 $1.02
+0.10%
$1.95 million $425
Jul 2, 2022 $1.02
-0.27%
$1.95 million $2,369
Jul 1, 2022 $1.02
-1.06%
$2.02 million $1,559
Jun 30, 2022 $1.03
+0.06%
$2.04 million $3,655
Jun 29, 2022 $1.03
+0.02%
$2.04 million $1,799
Jun 28, 2022 $1.03
+0.21%
$2.05 million $6,007
Jun 27, 2022 $1.04
+1.30%
$2.07 million $7,533
Jun 26, 2022 $1.03
-1.18%
$2.05 million $1,079