EUR Neutrino Historical Data

EURN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $1.04
-1.16%
$2.07 million $5,993
Jun 24, 2022 $1.05
+0.76%
$2.1 million $2,145
Jun 23, 2022 $1.04
+2.46%
$2.09 million $5,432
Jun 22, 2022 $1.02
-1.79%
$2.03 million $1,972
Jun 21, 2022 $1.03
+0.07%
$2.14 million $11,631
Jun 20, 2022 $1.03
+1.81%
$2.14 million $2,151
Jun 19, 2022 $1.01
-0.02%
$2.2 million $18,811
Jun 18, 2022 $1.01
+0.62%
$2.21 million $18,807
Jun 17, 2022 $1.01
-0.28%
$2.2 million $18,716
Jun 16, 2022 $1.01
+1.72%
$2.29 million $12,496
Jun 15, 2022 $0.993
+2.61%
$2.25 million $34,472
Jun 14, 2022 $0.968
+3.34%
$2.23 million $6,639
Jun 13, 2022 $0.937
-2.58%
$2.47 million $53,736
Jun 12, 2022 $0.963
+1.25%
$2.54 million $3,254
Jun 11, 2022 $0.95
-1.31%
$2.59 million $7,650
Jun 10, 2022 $0.963
-3.98%
$2.62 million $10,141
Jun 9, 2022 $1
-2.94%
$2.73 million $17,178
Jun 8, 2022 $1.03
+2.83%
$2.83 million $4,924
Jun 7, 2022 $1
-1.40%
$2.75 million $4,353
Jun 6, 2022 $1.02
+3.31%
$2.99 million $39,622
Jun 5, 2022 $0.985
+0.80%
$3.06 million $10,986
Jun 4, 2022 $0.977
-2.62%
$3.04 million $10,822
Jun 3, 2022 $1
+2.78%
$3.12 million $8,732
Jun 2, 2022 $0.971
+2.05%
$3.02 million $39,965
Jun 1, 2022 $0.948
-5.50%
$2.95 million $26,597
May 31, 2022 $1
-4.17%
$3.11 million $59,359
May 30, 2022 $1.04
+6.77%
$3.69 million $79,714
May 29, 2022 $0.976
-0.01%
$3.46 million $1,335
May 28, 2022 $0.976
+0.38%
$3.46 million $638
May 27, 2022 $0.982
-1.99%
$3.53 million $6,432
May 26, 2022 $1
-2.29%
$3.61 million $4,926
May 25, 2022 $1.03
+1.73%
$3.7 million $1,685
May 24, 2022 $1.01
-0.62%
$3.68 million $33,863
May 23, 2022 $1.01
+2.59%
$3.78 million $51,401
May 22, 2022 $0.988
-0.15%
$3.7 million $7,784
May 21, 2022 $0.992
+0.35%
$3.64 million $3,995
May 20, 2022 $0.988
-0.65%
$3.66 million $18,559
May 19, 2022 $0.994
-0.72%
$3.78 million $53,499
May 18, 2022 $1
-1.30%
$3.85 million $44,767
May 17, 2022 $1.01
+5.21%
$3.91 million $25,742
May 16, 2022 $0.961
-0.65%
$3.86 million $41,480
May 15, 2022 $0.962
-1.28%
$3.94 million $1,033
May 14, 2022 $0.975
+1.94%
$4.03 million $32,150
May 13, 2022 $0.957
+7.83%
$4.14 million $24,802
May 12, 2022 $0.897
+11.51%
$4.15 million $57,494
May 11, 2022 $0.804
-10.61%
$3.7 million $158,530
May 10, 2022 $0.895
-12.24%
$4 million $58,209
May 9, 2022 $1.02
-0.38%
$4.56 million $28,412
May 8, 2022 $1.02
+0.87%
$4.57 million $1,068
May 7, 2022 $1.01
-2.20%
$4.53 million $4,287