EUR Neutrino Historical Data

EURN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $1.04
+1.42%
$4.52 million $10,556
May 5, 2022 $1.02
-2.80%
$4.46 million $17,408
May 4, 2022 $1.05
+2.85%
$4.58 million $17,447
May 3, 2022 $1.02
-0.51%
$4.46 million $9,280
May 2, 2022 $1.03
-0.19%
$4.46 million $14,010
May 1, 2022 $1.03
+1.38%
$4.9 million $4,589
Apr 30, 2022 $1.02
+0.36%
$4.84 million $6,106
Apr 29, 2022 $1.01
+0.86%
$4.82 million $1,515
Apr 28, 2022 $1
-1.65%
$4.79 million $99,549
Apr 27, 2022 $1.02
-0.77%
$5.5 million $137,318
Apr 26, 2022 $1.03
-0.84%
$5.54 million $53,052
Apr 25, 2022 $1.03
-1.37%
$5.44 million $290,047
Apr 24, 2022 $1.05
+0.95%
$5.51 million $45,487
Apr 23, 2022 $1.04
-1.43%
$5.46 million $9,438
Apr 22, 2022 $1.05
+0.64%
$5.54 million $31
Apr 21, 2022 $1.05
-0.91%
$5.51 million $10,147
Apr 20, 2022 $1.06
+1.30%
$5.56 million $2,360
Apr 19, 2022 $1.04
+0.19%
$5.58 million $93,166
Apr 18, 2022 $1.04
+0.03%
$5.58 million $10,350
Apr 17, 2022 $1.04
-0.97%
$5.58 million $3,494
Apr 16, 2022 $1.05
+0.66%
$5.64 million $17,799
Apr 15, 2022 $1.04
-0.13%
$5.7 million $1,481
Apr 14, 2022 $1.04
-0.84%
$5.72 million $10,414
Apr 13, 2022 $1.05
+0.75%
$5.8 million $4,042
Apr 12, 2022 $1.04
-0.94%
$5.77 million $28,779
Apr 11, 2022 $1.05
+0.98%
$5.85 million $20,139
Apr 10, 2022 $1.04
+0.65%
$5.93 million $32,672
Apr 9, 2022 $1.04
-0.20%
$5.9 million $11,032
Apr 8, 2022 $1.04
-1.11%
$5.89 million $57,954
Apr 7, 2022 $1.05
+7.71%
$6.38 million $157,847
Apr 6, 2022 $0.977
+1.64%
$6.39 million $174,353
Apr 5, 2022 $0.96
+5.13%
$5.98 million $137,032
Apr 4, 2022 $0.891
-15.19%
$6.66 million $180,620
Apr 3, 2022 $1.05
+0.77%
$6.9 million $134,116
Apr 2, 2022 $1.05
+0.16%
$5.65 million $241,813
Apr 1, 2022 $1.05
-4.59%
$5.8 million $114,441
Mar 31, 2022 $1.1
-0.39%
$6.09 million $53,968
Mar 30, 2022 $1.1
-0.12%
$6.11 million $34,083
Mar 29, 2022 $1.11
+0.05%
$6.12 million $44,341
Mar 28, 2022 $1.11
+2.27%
$6.13 million $38,168
Mar 27, 2022 $1.08
+0.23%
$6 million $11,610
Mar 26, 2022 $1.08
-0.03%
$5.98 million $5,268
Mar 25, 2022 $1.08
-0.53%
$5.98 million $12,889
Mar 24, 2022 $1.09
+0.05%
$6.05 million $15,998
Mar 23, 2022 $1.08
+0.09%
$6.09 million $13,656
Mar 22, 2022 $1.08
-0.50%
$6.09 million $13,825
Mar 21, 2022 $1.09
-0.32%
$6.12 million $31,351
Mar 20, 2022 $1.09
-0.21%
$6.14 million $13,322
Mar 19, 2022 $1.09
+0.09%
$6.15 million $13,500
Mar 18, 2022 $1.09
+0.01%
$6.14 million $14,573