EUR Neutrino Historical Data

EURN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 1.03
-1.37%
$ 5.44 million $ 290,047
Apr 24, 2022 $ 1.05
+0.95%
$ 5.51 million $ 45,487
Apr 23, 2022 $ 1.04
-1.43%
$ 5.46 million $ 9,438
Apr 22, 2022 $ 1.05
+0.64%
$ 5.54 million $ 31
Apr 21, 2022 $ 1.05
-0.91%
$ 5.51 million $ 10,147
Apr 20, 2022 $ 1.06
+1.30%
$ 5.56 million $ 2,360
Apr 19, 2022 $ 1.04
+0.19%
$ 5.58 million $ 93,166
Apr 18, 2022 $ 1.04
+0.03%
$ 5.58 million $ 10,350
Apr 17, 2022 $ 1.04
-0.97%
$ 5.58 million $ 3,494
Apr 16, 2022 $ 1.05
+0.66%
$ 5.64 million $ 17,799
Apr 15, 2022 $ 1.04
-0.13%
$ 5.7 million $ 1,481
Apr 14, 2022 $ 1.04
-0.84%
$ 5.72 million $ 10,414
Apr 13, 2022 $ 1.05
+0.75%
$ 5.8 million $ 4,042
Apr 12, 2022 $ 1.04
-0.94%
$ 5.77 million $ 28,779
Apr 11, 2022 $ 1.05
+0.98%
$ 5.85 million $ 20,139
Apr 10, 2022 $ 1.04
+0.65%
$ 5.93 million $ 32,672
Apr 9, 2022 $ 1.04
-0.20%
$ 5.9 million $ 11,032
Apr 8, 2022 $ 1.04
-1.11%
$ 5.89 million $ 57,954
Apr 7, 2022 $ 1.05
+7.71%
$ 6.38 million $ 157,847
Apr 6, 2022 $ 0.977
+1.64%
$ 6.39 million $ 174,353
Apr 5, 2022 $ 0.96
+5.13%
$ 5.98 million $ 137,032
Apr 4, 2022 $ 0.891
-15.19%
$ 6.66 million $ 180,620
Apr 3, 2022 $ 1.05
+0.77%
$ 6.9 million $ 134,116
Apr 2, 2022 $ 1.05
+0.16%
$ 5.65 million $ 241,813
Apr 1, 2022 $ 1.05
-4.59%
$ 5.8 million $ 114,441
Mar 31, 2022 $ 1.1
-0.39%
$ 6.09 million $ 53,968
Mar 30, 2022 $ 1.1
-0.12%
$ 6.11 million $ 34,083
Mar 29, 2022 $ 1.11
+0.05%
$ 6.12 million $ 44,341
Mar 28, 2022 $ 1.11
+2.27%
$ 6.13 million $ 38,168
Mar 27, 2022 $ 1.08
+0.23%
$ 6 million $ 11,610
Mar 26, 2022 $ 1.08
-0.03%
$ 5.98 million $ 5,268
Mar 25, 2022 $ 1.08
-0.53%
$ 5.98 million $ 12,889
Mar 24, 2022 $ 1.09
+0.05%
$ 6.05 million $ 15,998
Mar 23, 2022 $ 1.08
+0.09%
$ 6.09 million $ 13,656
Mar 22, 2022 $ 1.08
-0.50%
$ 6.09 million $ 13,825
Mar 21, 2022 $ 1.09
-0.32%
$ 6.12 million $ 31,351
Mar 20, 2022 $ 1.09
-0.21%
$ 6.14 million $ 13,322
Mar 19, 2022 $ 1.09
+0.09%
$ 6.15 million $ 13,500
Mar 18, 2022 $ 1.09
+0.01%
$ 6.14 million $ 14,573
Mar 17, 2022 $ 1.09
+0.08%
$ 6.14 million $ 3,556
Mar 16, 2022 $ 1.09
-0.32%
$ 6.13 million $ 12,406
Mar 15, 2022 $ 1.1
+0.25%
$ 6.15 million $ 10,116
Mar 14, 2022 $ 1.09
+0.03%
$ 6.11 million $ 26,992
Mar 13, 2022 $ 1.09
+0.34%
$ 6.11 million $ 19,774
Mar 12, 2022 $ 1.09
-0.12%
$ 6.08 million $ 6,663
Mar 11, 2022 $ 1.09
-0.48%
$ 6.06 million $ 28,351
Mar 10, 2022 $ 1.1
-1.07%
$ 6.08 million $ 34,101
Mar 9, 2022 $ 1.11
+3.17%
$ 6.11 million $ 38,795
Mar 8, 2022 $ 1.07
-1.20%
$ 5.9 million $ 16,089
Mar 7, 2022 $ 1.09
+0.22%
$ 5.96 million $ 32,015