EUR Neutrino Historical Data

EURN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $1.09
+0.08%
$6.14 million $3,556
Mar 16, 2022 $1.09
-0.32%
$6.13 million $12,406
Mar 15, 2022 $1.1
+0.25%
$6.15 million $10,116
Mar 14, 2022 $1.09
+0.03%
$6.11 million $26,992
Mar 13, 2022 $1.09
+0.34%
$6.11 million $19,774
Mar 12, 2022 $1.09
-0.12%
$6.08 million $6,663
Mar 11, 2022 $1.09
-0.48%
$6.06 million $28,351
Mar 10, 2022 $1.1
-1.07%
$6.08 million $34,101
Mar 9, 2022 $1.11
+3.17%
$6.11 million $38,795
Mar 8, 2022 $1.07
-1.20%
$5.9 million $16,089
Mar 7, 2022 $1.09
+0.22%
$5.96 million $32,015
Mar 6, 2022 $1.08
+1.06%
$5.93 million $13,955
Mar 5, 2022 $1.07
+1.01%
$5.87 million $15,339
Mar 4, 2022 $1.06
-2.97%
$5.73 million $151,263
Mar 3, 2022 $1.09
-0.79%
$7.29 million $27,100
Mar 2, 2022 $1.1
+0.04%
$7.33 million $26,866
Mar 1, 2022 $1.1
-1.58%
$7.31 million $20,313
Feb 28, 2022 $1.12
+1.13%
$7.42 million $19,829
Feb 27, 2022 $1.11
-0.67%
$7.33 million $4,460
Feb 26, 2022 $1.11
-1.08%
$7.38 million $10,953
Feb 25, 2022 $1.13
+1.48%
$7.45 million $2,971
Feb 24, 2022 $1.11
-0.90%
$7.29 million $33,528
Feb 23, 2022 $1.12
-0.31%
$7.33 million $7,554
Feb 22, 2022 $1.12
+1.23%
$7.32 million $33,325
Feb 21, 2022 $1.11
-0.23%
$7.3 million $23,243
Feb 20, 2022 $1.11
-1.19%
$7.31 million $29,466
Feb 19, 2022 $1.12
+0.57%
$7.4 million $16,881
Feb 18, 2022 $1.12
-0.48%
$7.3 million $57,972
Feb 17, 2022 $1.11
-1.63%
$7.25 million $6,544
Feb 16, 2022 $1.13
+0.61%
$7.4 million $10,888
Feb 15, 2022 $1.12
+0.56%
$7.26 million $29,285
Feb 14, 2022 $1.12
+0.91%
$7.29 million $95,774
Feb 13, 2022 $1.11
+0.00%
$7.38 million $282,039
Feb 12, 2022 $1.11
-0.16%
$7.38 million $18,603
Feb 11, 2022 $1.11
-0.35%
$7.42 million $15,040
Feb 10, 2022 $1.11
-0.61%
$7.46 million $21,914
Feb 9, 2022 $1.12
+0.06%
$7.53 million $23,275
Feb 8, 2022 $1.12
+0.21%
$7.15 million $41,927
Feb 7, 2022 $1.12
+0.40%
$7.15 million $10,291
Feb 6, 2022 $1.12
-0.64%
$6.71 million $34,594
Feb 5, 2022 $1.12
-0.54%
$6.75 million $2,867
Feb 4, 2022 $1.13
+1.15%
$6.66 million $37,966
Feb 3, 2022 $1.11
+0.78%
$6.64 million $18,229
Feb 2, 2022 $1.1
+0.13%
$6.55 million $4,099
Feb 1, 2022 $1.1
+1.34%
$6.67 million $31,029
Jan 31, 2022 $1.09
+0.55%
$6.6 million $38,810
Jan 30, 2022 $1.08
+1.49%
$6.58 million $32,197
Jan 29, 2022 $1.07
-0.28%
$6.49 million $2,887
Jan 28, 2022 $1.07
-2.68%
$6.47 million $12,417
Jan 27, 2022 $1.09
+0.05%
$6.9 million $16,052