EUR Neutrino Historical Data

EURN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $1.09
-1.90%
$7.42 million $66,801
Jan 25, 2022 $1.11
+0.02%
$7.91 million $99,912
Jan 24, 2022 $1.11
+0.71%
$8.46 million $35,353
Jan 23, 2022 $1.1
-0.65%
$8.89 million $43,689
Jan 22, 2022 $1.11
-0.11%
$8.93 million $100,104
Jan 21, 2022 $1.11
+2.00%
$8.45 million $17,828
Jan 20, 2022 $1.09
-0.22%
$8.29 million $10,563
Jan 19, 2022 $1.09
-1.01%
$8.33 million $9,002
Jan 18, 2022 $1.11
-0.54%
$8.43 million $2,063
Jan 17, 2022 $1.11
+0.39%
$8.48 million $1,696
Jan 16, 2022 $1.11
-0.16%
$8.45 million $1,949
Jan 15, 2022 $1.11
-0.56%
$8.46 million $3,595
Jan 14, 2022 $1.11
-1.35%
$8.64 million $409,291
Jan 13, 2022 $1.12
+1.18%
$8.75 million $19,003
Jan 12, 2022 $1.11
-0.53%
$8.66 million $9,620
Jan 11, 2022 $1.12
+0.31%
$8.78 million $9,497
Jan 10, 2022 $1.11
-1.26%
$8.76 million $12,445
Jan 9, 2022 $1.13
-1.62%
$8.87 million $2,097
Jan 8, 2022 $1.15
+2.69%
$9.01 million $1,959
Jan 7, 2022 $1.12
-0.69%
$8.8 million $10,989
Jan 6, 2022 $1.12
+0.29%
$8.86 million $7,908
Jan 5, 2022 $1.12
+0.72%
$8.84 million $7,773
Jan 4, 2022 $1.11
+0.09%
$8.78 million $40,990
Jan 3, 2022 $1.11
-0.80%
$8.78 million $30,516
Jan 2, 2022 $1.12
-2.66%
$8.85 million $701
Jan 1, 2022 $1.15
+0.02%
$9.07 million $41,666
Dec 31, 2021 $1.15
+2.64%
$9.11 million $15,656
Dec 30, 2021 $1.12
+0.59%
$8.87 million $5,594
Dec 29, 2021 $1.11
-0.02%
$8.96 million $23,556
Dec 28, 2021 $1.11
-0.19%
$8.96 million $15,945
Dec 27, 2021 $1.12
-3.82%
$9 million $16,192
Dec 26, 2021 $1.16
+4.25%
$9.36 million $24,233
Dec 25, 2021 $1.11
+0.12%
$8.98 million $4,383
Dec 24, 2021 $1.11
-0.56%
$8.95 million $1,416
Dec 23, 2021 $1.12
+0.38%
$9.1 million $17,215
Dec 22, 2021 $1.13
+1.82%
$9.5 million $40,611
Dec 21, 2021 $1.11
+0.31%
$9.32 million $7,766
Dec 20, 2021 $1.1
+0.19%
$9.29 million $17,844
Dec 19, 2021 $1.1
-1.46%
$9.27 million $8,965
Dec 18, 2021 $1.12
-1.31%
$9.4 million $6,372
Dec 17, 2021 $1.13
+1.81%
$9.63 million $31,912
Dec 16, 2021 $1.11
+0.00%
$9.62 million $34,613
Dec 15, 2021 $1.11
+1.14%
$9.63 million $69,643
Dec 14, 2021 $1.1
-0.37%
$9.62 million $21,747
Dec 13, 2021 $1.1
+0.66%
$11.2 million $47,276
Dec 12, 2021 $1.09
+0.60%
$11.11 million $18,817
Dec 11, 2021 $1.09
-0.65%
$11.1 million $72,700
Dec 10, 2021 $1.09
-0.51%
$9.94 million $17,451
Dec 9, 2021 $1.1
-0.11%
$9.04 million $27,114
Dec 8, 2021 $1.1
-0.20%
$8.6 million $52,086