EUR Neutrino Historical Data

EURN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 1.19
-0.94%
$ 2.91 million $ 11,313
Jun 19, 2021 $ 1.2
+1.85%
$ 2.93 million $ 4,269
Jun 18, 2021 $ 1.18
-0.20%
$ 2.89 million $ 4,903
Jun 17, 2021 $ 1.18
-2.57%
$ 2.88 million $ 1,580
Jun 16, 2021 $ 1.22
+0.10%
$ 2.94 million $ 419
Jun 15, 2021 $ 1.21
+0.43%
$ 2.94 million $ 2,802
Jun 14, 2021 $ 1.21
+0.76%
$ 2.92 million $ 624
Jun 13, 2021 $ 1.2
+0.57%
$ 2.89 million $ 8,133
Jun 12, 2021 $ 1.19
+0.04%
$ 2.88 million $ 12,608
Jun 11, 2021 $ 1.19
-1.16%
$ 2.84 million $ 2,625
Jun 10, 2021 $ 1.21
-0.64%
$ 2.88 million $ 1,337
Jun 9, 2021 $ 1.22
-0.80%
$ 2.9 million $ 732
Jun 8, 2021 $ 1.22
+1.13%
$ 2.93 million $ 6,175
Jun 7, 2021 $ 1.21
+0.18%
$ 2.92 million $ 2,763
Jun 6, 2021 $ 1.21
+1.00%
$ 2.9 million $ 9,628
Jun 5, 2021 $ 1.2
-0.79%
$ 2.87 million $ 14,264
Jun 4, 2021 $ 1.21
-0.60%
$ 2.9 million $ 2,044
Jun 3, 2021 $ 1.21
+0.04%
$ 2.86 million $ 1,097
Jun 2, 2021 $ 1.21
+0.39%
$ 2.84 million $ 1,728
Jun 1, 2021 $ 1.21
-0.66%
$ 2.89 million $ 3,784
May 30, 2021 $ 1.2
-0.16%
$ 2.96 million $ 7,905
May 29, 2021 $ 1.2
+0.84%
$ 2.96 million $ 8,741
May 28, 2021 $ 1.19
+0.64%
$ 2.95 million $ 7,613
May 27, 2021 $ 1.18
-1.96%
$ 3.04 million $ 12,183
May 26, 2021 $ 1.21
+1.43%
$ 3.11 million $ 13,769
May 25, 2021 $ 1.19
+2.10%
$ 3.06 million $ 12,029
May 24, 2021 $ 1.16
+0.30%
$ 3.07 million $ 23,025
May 23, 2021 $ 1.16
+1.63%
$ 3.09 million $ 19,248
May 22, 2021 $ 1.14
-2.31%
$ 3.04 million $ 19,530
May 21, 2021 $ 1.17
+0.02%
$ 3.16 million $ 33,423
May 20, 2021 $ 1.17
+0.57%
$ 3.13 million $ 41,229
May 19, 2021 $ 1.16
-4.05%
$ 3.06 million $ 61,020
May 18, 2021 $ 1.21
+0.66%
$ 3.19 million $ 2,131
May 17, 2021 $ 1.2
+0.58%
$ 3.28 million $ 17,123
May 16, 2021 $ 1.2
+0.33%
$ 3.27 million $ 18,951
May 15, 2021 $ 1.19
-0.28%
$ 3.25 million $ 4,885
May 14, 2021 $ 1.2
-0.22%
$ 3.25 million $ 7,131
May 13, 2021 $ 1.2
-0.26%
$ 3.26 million $ 52,763
May 12, 2021 $ 1.21
+0.08%
$ 3.25 million $ 23,528
May 11, 2021 $ 1.2
-0.61%
$ 3.24 million $ 14,335
May 10, 2021 $ 1.21
-1.22%
$ 3.23 million $ 24,377
May 9, 2021 $ 1.23
+1.76%
$ 3.28 million $ 29,485
May 8, 2021 $ 1.21
+0.55%
$ 3.21 million $ 8,570
May 7, 2021 $ 1.2
-1.13%
$ 3.24 million $ 15,505
May 6, 2021 $ 1.21
+0.02%
$ 3.15 million $ 13,283
May 5, 2021 $ 1.21
+0.88%
$ 3.24 million $ 14,396
May 4, 2021 $ 1.2
-1.13%
$ 3.11 million $ 14,978
May 3, 2021 $ 1.22
-1.00%
$ 2.82 million $ 13,601
May 2, 2021 $ 1.23
+0.19%
$ 2.84 million $ 3,417
May 1, 2021 $ 1.23
+1.80%
$ 2.84 million $ 2,559