EUR Neutrino Historical Data

EURN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0374
-1.78%
$18,561 $79
Aug 22, 2025 $0.0375
+3.90%
$18,896 $93
Aug 20, 2025 $0.036
-6.89%
$17,808 $9
Aug 19, 2025 $0.0387
+9.54%
$19,087 $59
Aug 18, 2025 $0.0354
+4.17%
$17,487 $81
Aug 17, 2025 $0.0339
+3.31%
$16,772 $224
Aug 16, 2025 $0.0328
-9.05%
$16,020 $237
Aug 15, 2025 $0.0364
+6.07%
$17,782 $52
Aug 14, 2025 $0.0344
-3.80%
$16,792 $37
Aug 12, 2025 $0.0334
-0.55%
$-- $12
Aug 11, 2025 $0.0336
-1.78%
$16,377 $96
Aug 10, 2025 $0.0344
+0.55%
$-- $15
Aug 9, 2025 $0.0341
-2.04%
$16,663 $15
Aug 4, 2025 $0.0314
+8.64%
$15,340 $11
Aug 3, 2025 $0.0288
-2.18%
$13,872 $35
Aug 2, 2025 $0.03
+5.02%
$14,389 $34
Aug 1, 2025 $0.0285
-2.50%
$13,911 $13
Jul 31, 2025 $0.0295
+0.79%
$14,398 $64
Jul 30, 2025 $0.0291
-0.46%
$14,220 $34
Jul 29, 2025 $0.0296
-72.67%
$14,443 $12
Jul 28, 2025 $0.108
-4.19%
$52,745 $3
Jul 26, 2025 $0.0301
-0.32%
$14,693 $8
Jul 25, 2025 $0.0302
+3.64%
$14,732 $8
Jul 24, 2025 $0.0292
-7.08%
$14,250 $134
Jul 23, 2025 $0.0314
-8.42%
$15,344 $93
Jul 22, 2025 $0.0341
-1.81%
$16,645 $87
Jul 18, 2025 $0.0338
+2.99%
$-- $16
Jul 17, 2025 $0.0329
-0.68%
$16,075 $26
Jul 5, 2025 $0.0301
-5.66%
$-- $11
Jul 4, 2025 $0.0319
+4.85%
$15,765 $12
Jul 1, 2025 $0.0264
-1.66%
$13,074 $18
Jun 30, 2025 $0.0269
-1.78%
$13,305 $32
Jun 29, 2025 $0.0273
+2.56%
$13,518 $21
Jun 28, 2025 $0.0266
+0.19%
$13,184 $5
Jun 27, 2025 $0.0263
+0.15%
$-- $9
Jun 26, 2025 $0.0262
-3.97%
$12,942 $38
Jun 25, 2025 $0.0272
+2.96%
$13,448 $18
Jun 24, 2025 $0.0264
-0.99%
$13,064 $40
Jun 23, 2025 $0.0248
-3.19%
$-- $9
Jun 22, 2025 $0.0256
-1.41%
$12,661 $152
Jun 20, 2025 $0.0275
-0.47%
$-- $11
Jun 19, 2025 $0.0276
+1.19%
$13,666 $11
Jun 18, 2025 $0.027
+0.23%
$-- $15
Jun 17, 2025 $0.0269
-2.76%
$13,289 $15
Jun 14, 2025 $0.0279
-0.23%
$-- $21
Jun 13, 2025 $0.028
+6.50%
$13,839 $21
Jun 12, 2025 $0.0284
-0.67%
$-- $54
Jun 11, 2025 $0.0286
-2.66%
$14,141 $54
Jun 6, 2025 $0.0273
+2.77%
$-- $16
Jun 5, 2025 $0.0266
-4.59%
$13,141 $16