EUR Neutrino Historical Data

EURN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0467
-1.49%
$18,410 $13
Jul 12, 11 AM $0.0473
-0.53%
$18,663 $6
Jul 12, 10 AM $0.0476
-4.95%
$18,774 $6
Jul 12, 9 AM $0.0501
+2.15%
$19,756 $12
Jul 12, 8 AM $0.0489
+16.19%
$19,279 $11
Jul 12, 7 AM $0.042
+0.27%
$16,561 $10
Jul 12, 6 AM $0.042
-11.93%
$16,570 $10
Jul 12, 5 AM $0.0477
-4.73%
$18,824 $11
Jul 12, 4 AM $0.0498
+0.13%
$19,657 $12
Jul 12, 3 AM $0.0498
-0.23%
$19,654 $12
Jul 12, 2 AM $0.0495
+0.07%
$19,536 $11
Jul 12, 1 AM $0.0493
+15.94%
$19,458 $11
Jul 12, 12 AM $0.0423
-12.34%
$16,699 $8
Jul 11, 11 PM $0.0485
+2.60%
$19,145 $9
Jul 11, 10 PM $0.0474
-0.57%
$18,686 $9
Jul 11, 9 PM $0.0475
-0.07%
$18,755 $9
Jul 11, 8 PM $0.0476
-0.25%
$18,764 $9
Jul 11, 7 PM $0.0476
-0.76%
$18,800 $9
Jul 11, 6 PM $0.048
+0.40%
$18,943 $9
Jul 11, 5 PM $0.0478
+2.78%
$18,876 $9
Jul 11, 4 PM $0.0464
-0.10%
$18,322 $7
Jul 11, 3 PM $0.0465
-0.42%
$18,362 $7
Jul 11, 2 PM $0.0467
-0.22%
$18,427 $7
Jul 11, 1 PM $0.0469
-1.58%
$18,495 $7
Jul 11, 12 PM $0.0479
-1.51%
$18,902 $7
Jul 11, 11 AM $0.0486
+16.03%
$19,163 $5
Jul 11, 10 AM $0.0418
+0.08%
$16,512 $4
May 9, 1 PM $0.000133
+0.41%
$52 $0
May 9, 12 PM $0.000133
-0.02%
$52 $0
May 9, 11 AM $0.000132
-0.56%
$52 $0
May 9, 10 AM $0.000133
-0.02%
$52 $0
May 9, 9 AM $0.000133
-0.23%
$52 $0
May 9, 8 AM $0.000133
+0.01%
$52 $0
May 9, 7 AM $0.000133
-0.42%
$52 $0
May 9, 6 AM $0.000134
+0.31%
$53 $0
May 9, 5 AM $0.000134
+0.02%
$53 $0
May 9, 4 AM $0.000134
+0.03%
$53 $0
May 9, 3 AM $0.000134
+0.27%
$53 $0
May 9, 2 AM $0.000134
+0.02%
$53 $0
May 9, 1 AM $0.000133
-0.16%
$52 $0
May 9, 12 AM $0.000133
-0.23%
$52 $0
May 8, 11 PM $0.000133
+0.00%
$52 $0
May 8, 10 PM $0.000133
+0.10%
$52 $0
May 8, 9 PM $0.000133
+0.40%
$52 $0
May 8, 8 PM $0.000133
-0.22%
$52 $0
May 8, 7 PM $0.000133
-0.24%
$52 $0
May 8, 6 PM $0.000133
+1.20%
$52 $0
May 8, 5 PM $0.000132
+0.12%
$52 $0
May 8, 4 PM $0.000132
+0.19%
$52 $0
May 8, 3 PM $0.000131
+0.10%
$52 $0