EUR Neutrino Historical Data

EURN Page 3
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0742
+0.67%
$ 30,218 $ 7
Mar 10, 1 PM $ 0.0738
+0.12%
$ 30,047 $ 7
Mar 10, 12 PM $ 0.0736
-0.16%
$ 29,990 $ 7
Mar 10, 11 AM $ 0.0739
+0.17%
$ 30,097 $ 7
Mar 10, 10 AM $ 0.0737
-0.28%
$ 30,040 $ 7
Mar 10, 9 AM $ 0.0739
-0.59%
$ 30,114 $ 7
Mar 10, 8 AM $ 0.0743
+0.05%
$ 30,274 $ 7
Mar 10, 7 AM $ 0.0742
+0.24%
$ 30,243 $ 7
Mar 10, 6 AM $ 0.0741
+0.07%
$ 30,181 $ 7
Mar 10, 5 AM $ 0.074
+0.12%
$ 30,157 $ 7
Mar 10, 4 AM $ 0.0739
+0.10%
$ 30,121 $ 7
Mar 10, 3 AM $ 0.0739
-0.32%
$ 30,092 $ 7
Mar 10, 2 AM $ 0.0739
+0.59%
$ 30,114 $ 7
Mar 10, 1 AM $ 0.0736
-0.29%
$ 29,964 $ 7
Mar 10, 12 AM $ 0.0736
+0.41%
$ 29,997 $ 7
Feb 5, 7 PM $ 0.0178
+0.59%
$ 8,408 $ 7
Feb 5, 6 PM $ 0.0177
-1.28%
$ 8,329 $ 19
Feb 5, 5 PM $ 0.0178
+0.62%
$ 8,385 $ 20
Feb 5, 4 PM $ 0.0178
-0.53%
$ 8,402 $ 19
Feb 5, 3 PM $ 0.0178
-2.81%
$ 8,386 $ 20
Feb 5, 2 PM $ 0.0182
+1.51%
$ 8,575 $ 20
Feb 5, 1 PM $ 0.018
-0.27%
$ 8,471 $ 20
Feb 5, 12 PM $ 0.018
-1.15%
$ 8,497 $ 20
Feb 5, 11 AM $ 0.0182
-1.20%
$ 8,581 $ 20
Feb 5, 10 AM $ 0.0192
-1.90%
$ 9,045 $ 20
Feb 5, 9 AM $ 0.0196
+0.65%
$ 9,230 $ 21
Feb 5, 8 AM $ 0.0195
-0.49%
$ 9,176 $ 21
Feb 5, 7 AM $ 0.0196
-2.29%
$ 9,230 $ 21
Feb 5, 6 AM $ 0.02
-1.36%
$ 9,440 $ 22
Feb 5, 5 AM $ 0.0202
-0.40%
$ 9,536 $ 22
Feb 5, 4 AM $ 0.0203
+0.01%
$ 9,580 $ 22
Feb 5, 3 AM $ 0.0203
-2.13%
$ 9,559 $ 22
Feb 5, 2 AM $ 0.0208
-0.70%
$ 9,780 $ 23
Feb 5, 1 AM $ 0.021
+0.12%
$ 9,901 $ 23
Feb 5, 12 AM $ 0.021
-2.44%
$ 9,872 $ 23
Feb 4, 11 PM $ 0.0215
+0.82%
$ 10,127 $ 24
Feb 4, 10 PM $ 0.0214
-0.73%
$ 10,087 $ 23
Feb 4, 9 PM $ 0.0216
-0.55%
$ 10,160 $ 24
Feb 4, 8 PM $ 0.0217
+0.55%
$ 10,211 $ 24
Feb 4, 7 PM $ 0.0216
-1.01%
$ 10,182 $ 24
Feb 3, 8 PM $ 0.0216
+0.45%
$ 10,171 $ 18
Feb 3, 7 PM $ 0.0215
+2.60%
$ 10,132 $ 18
Feb 3, 6 PM $ 0.021
-1.23%
$ 9,893 $ 17
Feb 3, 5 PM $ 0.0214
-0.86%
$ 10,087 $ 18
Feb 3, 4 PM $ 0.0217
-1.61%
$ 10,216 $ 18
Feb 3, 3 PM $ 0.022
-0.87%
$ 10,361 $ 18
Feb 3, 2 PM $ 0.0223
+0.07%
$ 10,499 $ 18
Feb 3, 1 PM $ 0.0223
-0.43%
$ 10,486 $ 18
Feb 3, 12 PM $ 0.0223
+0.67%
$ 10,524 $ 18
Feb 3, 11 AM $ 0.0221
-0.19%
$ 10,414 $ 18