EUR Neutrino Historical Data

EURN Page 3
Date Close Price change Market cap Trading volume
Mar 25 $0.0576
+8.25%
$-- $271
Mar 18 $0.0536
-5.47%
$-- $633
Mar 11 $0.0593
-6.14%
$-- $439
Mar 4 $0.0501
-100.00%
$-- $32.69 million
Feb 26 $9,009.95
+10.47%
$5.51 billion $190.22 million
Feb 19 $8,155.56
-5.25%
$4.96 billion $179.12 million
Feb 12 $8,377.74
-21.07%
$5.26 billion $68.32 million
Feb 5 $9,976.74
-24.66%
$6.64 billion $330.56 million
Jan 29 $13,147.86
+118.66%
$7.95 billion $309.12 million
Jan 22 $6,247.46
+13.12%
$3.24 billion $46.24 million
Jan 15 $5,501.44
-26.55%
$3.27 billion $46.79 million
Jan 8 $7,269.08
+1.74%
$4.23 billion $358.7 million
Jan 1 $7,156.18
-2.11%
$4.11 billion $132.81 million
Dec 25 $6,335.16
+1.26%
$4.18 billion $57.02 million
Dec 18 $6,190.91
+4.76%
$-- $47.7 million
Dec 11 $5,092.11
+5.87%
$-- $7.12 million
Dec 4 $4,329.38
-3.55%
$-- $2.2 million
Nov 27 $4,488.77
+5.43%
$2.42 billion $128.2 million
Nov 13 $4,104
+4.66%
$-- $71.51 million
Nov 6 $4,180.38
+1.01%
$-- $49.54 million
Oct 30 $4,151.16
+13.72%
$2.36 billion $57.2 million
Oct 23 $2,429.68
+3.65K%
$-- $174,679
Oct 16 $64.85
+1.02%
$36.35 million $266,466
Oct 9 $62.53
+2.87%
$35.83 million $172
Oct 2 $58.55
-1.33%
$-- $630,960
Sep 25 $59.28
+10.04%
$34.75 million $1.2 million
Sep 18 $53.32
+1.96%
$-- $2,475
Sep 11 $50.07
-4.62%
$30.56 million $455,971
Sep 4 $52.13
+6.37%
$-- $506,593
Aug 28 $49.01
+30.36%
$28.67 million $1.67 million
Aug 21 $37.22
+285.20%
$23.25 million $18,840
Aug 14 $9.14
+12.97%
$5.97 million $29,039
Aug 7 $7.89
+640.81%
$-- $38,587
Jul 31 $1.02
+7.52%
$-- $19,629
Jul 24 $0.947
+0.40%
$569,310 $54,257
Jul 17 $0.944
+13.61%
$569,530 $23,531
Jul 10 $0.83
-2.25%
$517,232 $8,978
Jul 3 $0.849
+24.68%
$527,613 $14,880
Jun 26 $0.681
+19.19%
$817,171 $35,155
Jun 19 $0.565
+19.40%
$685,555 $2,147
Jun 12 $0.476
+15.91%
$-- $2,023
Jun 5 $0.411
+51.07%
$493,629 $55,351
May 29 $0.273
+8.21%
$327,055 $5,055
May 22 $0.248
-50.06%
$302,474 $11,855
May 15 $0.514
+15.03%
$596,891 $2,560
May 8 $0.457
-21.66%
$536,526 $22,225
May 1 $0.588
+73.93%
$705,070 $12,452
Apr 24 $0.317
-10.78%
$404,280 $2,325
Apr 17 $0.351
+53.43%
$426,554 $9,111
Apr 10 $0.203
-12.05%
$267,059 $8,470