EUR Neutrino Historical Data

EURN Page 3
Date Close Price change Market cap Trading volume
Feb 19 $ 8,155.56
-5.25%
$ 4.96 billion $ 179.12 million
Feb 12 $ 8,377.74
-21.07%
$ 5.26 billion $ 68.32 million
Feb 5 $ 9,976.74
-24.66%
$ 6.64 billion $ 330.56 million
Jan 29 $ 13,147.86
+118.66%
$ 7.95 billion $ 309.12 million
Jan 22 $ 6,247.46
+13.12%
$ 3.24 billion $ 46.24 million
Jan 15 $ 5,501.44
-26.55%
$ 3.27 billion $ 46.79 million
Jan 8 $ 7,269.08
+1.74%
$ 4.23 billion $ 358.7 million
Jan 1 $ 7,156.18
-2.11%
$ 4.11 billion $ 132.81 million
Dec 25 $ 6,335.16
+1.26%
$ 4.18 billion $ 57.02 million
Dec 18 $ 6,190.91
+4.76%
$ -- $ 47.7 million
Dec 11 $ 5,092.11
+5.87%
$ -- $ 7.12 million
Dec 4 $ 4,329.38
-3.55%
$ -- $ 2.2 million
Nov 27 $ 4,488.77
+5.43%
$ 2.42 billion $ 128.2 million
Nov 13 $ 4,104
+4.66%
$ -- $ 71.51 million
Nov 6 $ 4,180.38
+1.01%
$ -- $ 49.54 million
Oct 30 $ 4,151.16
+13.72%
$ 2.36 billion $ 57.2 million
Oct 23 $ 2,429.68
+3,645.19%
$ -- $ 174,679
Oct 16 $ 64.85
+1.02%
$ 36.35 million $ 266,466
Oct 9 $ 62.53
+2.87%
$ 35.83 million $ 172
Oct 2 $ 58.55
-1.33%
$ -- $ 630,960
Sep 25 $ 59.28
+10.04%
$ 34.75 million $ 1.2 million
Sep 18 $ 53.32
+1.96%
$ -- $ 2,475
Sep 11 $ 50.07
-4.62%
$ 30.56 million $ 455,971
Sep 4 $ 52.13
+6.37%
$ -- $ 506,593
Aug 28 $ 49.01
+30.36%
$ 28.67 million $ 1.67 million
Aug 21 $ 37.22
+285.20%
$ 23.25 million $ 18,840
Aug 14 $ 9.14
+12.97%
$ 5.97 million $ 29,039
Aug 7 $ 7.89
+640.81%
$ -- $ 38,587
Jul 31 $ 1.02
+7.52%
$ -- $ 19,629
Jul 24 $ 0.947
+0.40%
$ 569,310 $ 54,257
Jul 17 $ 0.944
+13.61%
$ 569,530 $ 23,531
Jul 10 $ 0.83
-2.25%
$ 517,232 $ 8,978
Jul 3 $ 0.849
+24.68%
$ 527,613 $ 14,880
Jun 26 $ 0.681
+19.19%
$ 817,171 $ 35,155
Jun 19 $ 0.565
+19.40%
$ 685,555 $ 2,147
Jun 12 $ 0.476
+15.91%
$ -- $ 2,023
Jun 5 $ 0.411
+51.07%
$ 493,629 $ 55,351
May 29 $ 0.273
+8.21%
$ 327,055 $ 5,055
May 22 $ 0.248
-50.06%
$ 302,474 $ 11,855
May 15 $ 0.514
+15.03%
$ 596,891 $ 2,560
May 8 $ 0.457
-21.66%
$ 536,526 $ 22,225
May 1 $ 0.588
+73.93%
$ 705,070 $ 12,452
Apr 24 $ 0.317
-10.78%
$ 404,280 $ 2,325
Apr 17 $ 0.351
+53.43%
$ 426,554 $ 9,111
Apr 10 $ 0.203
-12.05%
$ 267,059 $ 8,470
Apr 3 $ 0.229
+509.26%
$ 274,864 $ 2,022
Mar 27 $ 0.0376
-52.98%
$ 45,128 $ 8,525
Mar 20 $ 0.0782
-21.71%
$ 95,987 $ 1,912
Mar 13 $ 0.0967
-13.45%
$ 119,933 $ 4,452
Mar 6 $ 0.0954
-32.38%
$ 134,211 $ 4,262