EUR Neutrino Historical Data

EURN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 1.2
-1.01%
$ 2.91 million $ 5,046
Apr 29, 2021 $ 1.22
+0.95%
$ 2.9 million $ 11,365
Apr 28, 2021 $ 1.2
-0.94%
$ 2.92 million $ 8,567
Apr 27, 2021 $ 1.22
+1.19%
$ 2.96 million $ 2,466
Apr 26, 2021 $ 1.2
-0.55%
$ 2.84 million $ 3,086
Apr 25, 2021 $ 1.21
+0.20%
$ 2.87 million $ 1,937
Apr 24, 2021 $ 1.21
-0.65%
$ 2.88 million $ 2,783
Apr 23, 2021 $ 1.21
-0.73%
$ 2.86 million $ 12,944
Apr 22, 2021 $ 1.22
+1.16%
$ 2.92 million $ 20,792
Apr 21, 2021 $ 1.21
+0.44%
$ 2.84 million $ 9,357
Apr 20, 2021 $ 1.2
+0.49%
$ 2.82 million $ 10,116
Apr 19, 2021 $ 1.2
-0.58%
$ 2.64 million $ 23,990
Apr 18, 2021 $ 1.2
+3.10%
$ 2.7 million $ 22,269
Apr 17, 2021 $ 1.17
-2.62%
$ 2.62 million $ 1,399
Apr 16, 2021 $ 1.2
-0.19%
$ 2.71 million $ 9,167
Apr 15, 2021 $ 1.2
-0.16%
$ 2.67 million $ 2,197
Apr 14, 2021 $ 1.2
+0.61%
$ 2.68 million $ 5,059
Apr 13, 2021 $ 1.2
-0.18%
$ 2.63 million $ 1,207
Apr 12, 2021 $ 1.2
+0.08%
$ 2.59 million $ 15,157
Apr 11, 2021 $ 1.2
+0.71%
$ 2.6 million $ 263
Apr 10, 2021 $ 1.19
-0.65%
$ 2.58 million $ 1,462
Apr 9, 2021 $ 1.2
-0.86%
$ 2.48 million $ 15,473
Apr 8, 2021 $ 1.21
+1.28%
$ 2.53 million $ 144
Apr 7, 2021 $ 1.19
+3.09%
$ 2.45 million $ 72,242
Apr 6, 2021 $ 1.16
-2.09%
$ 2.37 million $ 22,763
Apr 5, 2021 $ 1.18
+0.85%
$ 2.4 million $ 14,204
Apr 4, 2021 $ 1.17
+0.54%
$ 2.38 million $ 767
Apr 3, 2021 $ 1.16
-1.10%
$ 2.38 million $ 294
Apr 2, 2021 $ 1.18
+1.34%
$ 2.36 million $ 3,116
Apr 1, 2021 $ 1.16
+1.08%
$ 2.29 million $ 223
Mar 30, 2021 $ 1.18
-1.04%
$ 2.32 million $ 303
Mar 29, 2021 $ 1.19
-1.15%
$ 2.4 million $ 166
Mar 28, 2021 $ 1.21
+2.17%
$ 2.43 million $ 35
Mar 27, 2021 $ 1.18
-0.99%
$ 2.38 million $ 108
Mar 26, 2021 $ 1.19
-1.11%
$ 2.37 million $ 80
Mar 25, 2021 $ 1.21
+1.27%
$ 2.39 million $ 3,995
Mar 24, 2021 $ 1.19
+1.02%
$ 2.36 million $ 1,387
Mar 23, 2021 $ 1.18
-0.69%
$ 2.32 million $ 1,042
Mar 22, 2021 $ 1.19
+1.03%
$ 2.35 million $ 1,522
Mar 21, 2021 $ 1.18
-1.01%
$ 2.33 million $ 2,245
Mar 20, 2021 $ 1.19
-0.48%
$ 2.36 million $ 95
Mar 19, 2021 $ 1.2
+1.19%
$ 2.36 million $ 1,935
Mar 18, 2021 $ 1.18
+63.65%
$ 2.33 million $ 1,401
Mar 17, 2021 $ 0.722
-39.43%
$ 1.42 million $ 115
Mar 16, 2021 $ 1.19
+1.52%
$ 2.34 million $ 1,747
Mar 15, 2021 $ 1.17
-0.37%
$ 2.31 million $ 285
Mar 14, 2021 $ 1.18
-1.87%
$ 2.32 million $ 2,292
Mar 13, 2021 $ 1.2
-0.55%
$ 2.35 million $ 4,277
Mar 12, 2021 $ 1.21
+1.20%
$ 2.37 million $ 456
Mar 11, 2021 $ 1.19
+0.64%
$ 2.31 million $ 446