EUR Neutrino Historical Data

EURN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 1.19
-0.85%
$ 2.31 million $ 1,195
Mar 9, 2021 $ 1.2
-0.73%
$ 2.3 million $ 588
Mar 8, 2021 $ 1.21
+1.94%
$ 2.31 million $ 168
Mar 7, 2021 $ 1.18
-2.21%
$ 2.27 million $ 294
Mar 6, 2021 $ 1.21
+0.18%
$ 2.32 million $ 4,770
Mar 5, 2021 $ 1.21
+1.30%
$ 2.3 million $ 3,715
Mar 3, 2021 $ 1.22
+0.85%
$ 2.32 million $ 6,079
Mar 2, 2021 $ 1.21
+0.40%
$ 2.29 million $ 21,464
Mar 1, 2021 $ 1.2
+1.01%
$ 2.26 million $ 1,819
Feb 28, 2021 $ 1.19
-0.99%
$ 2.25 million $ 6,381
Feb 27, 2021 $ 1.2
+0.89%
$ 2.27 million $ 1,040
Feb 26, 2021 $ 1.19
-1.48%
$ 2.25 million $ 652
Feb 25, 2021 $ 1.21
-1.33%
$ 2.29 million $ 1,613
Feb 24, 2021 $ 1.23
+3.45%
$ 2.29 million $ 3,622
Feb 23, 2021 $ 1.18
-2.42%
$ 2.25 million $ 2,184
Feb 22, 2021 $ 1.21
-1.01%
$ 2.22 million $ 13,855
Feb 21, 2021 $ 1.23
+6.91%
$ 2.24 million $ 1,190
Feb 20, 2021 $ 1.15
-5.05%
$ 2.07 million $ 16,259
Feb 19, 2021 $ 1.21
-1.01%
$ 2.03 million $ 1,094
Feb 18, 2021 $ 1.22
+2.32%
$ 2.09 million $ 1,905
Feb 17, 2021 $ 1.19
-1.54%
$ 2.02 million $ 959
Feb 16, 2021 $ 1.21
-0.34%
$ 2.05 million $ 806
Feb 15, 2021 $ 1.22
+0.67%
$ 1.98 million $ 3,360
Feb 14, 2021 $ 1.21
+0.53%
$ 1.94 million $ 15,168
Feb 13, 2021 $ 1.2
-0.66%
$ 1.93 million $ 5,462
Feb 12, 2021 $ 1.21
-0.40%
$ 1.92 million $ 1,220
Feb 11, 2021 $ 1.21
-0.12%
$ 1.91 million $ 5,608
Feb 10, 2021 $ 1.22
+2.29%
$ 1.93 million $ 7,491
Feb 9, 2021 $ 1.19
-1.99%
$ 1.85 million $ 34,187
Feb 8, 2021 $ 1.21
+1.87%
$ 1.9 million $ 2,652
Feb 7, 2021 $ 1.19
-0.70%
$ 1.86 million $ 2,199
Feb 6, 2021 $ 1.2
-0.17%
$ 1.87 million $ 1,137
Feb 5, 2021 $ 1.2
+0.97%
$ 1.87 million $ 5,182
Feb 4, 2021 $ 1.19
-2.01%
$ 1.59 million $ 841
Feb 3, 2021 $ 1.21
+1.06%
$ 1.66 million $ 1,259
Feb 2, 2021 $ 1.2
-0.40%
$ 1.64 million $ 508
Feb 1, 2021 $ 1.21
+1.40%
$ 1.5 million $ 321
Jan 30, 2021 $ 1.22
+3.14%
$ 1.52 million $ 509
Jan 29, 2021 $ 1.18
-3.41%
$ 1.48 million $ 991
Jan 28, 2021 $ 1.22
+1.37%
$ 1.53 million $ 2,014
Jan 27, 2021 $ 1.21
+5.32%
$ 1.51 million $ 2,345
Jan 26, 2021 $ 1.15
+29.12%
$ 1.42 million $ 252
Jan 24, 2021 $ 1.21
+28.63%
$ 1.54 million $ 1,962
Jan 23, 2021 $ 0.939
-21.03%
$ 1.19 million $ 725
Jan 22, 2021 $ 1.19
-0.59%
$ 1.51 million $ 624
Jan 21, 2021 $ 1.2
-0.72%
$ 1.53 million $ 3,146
Jan 20, 2021 $ 1.21
+2.02%
$ 1.53 million $ 778
Jan 19, 2021 $ 1.19
-1.58%
$ 1.48 million $ 17,259
Jan 18, 2021 $ 1.21
+0.82%
$ 1.51 million $ 1,934
Jan 17, 2021 $ 1.2
-2.11%
$ 1.48 million $ 2,661