Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $1.18
-1.01%
$2.33 million $2,245
Mar 20, 2021 $1.19
-0.48%
$2.36 million $95
Mar 19, 2021 $1.2
+1.19%
$2.36 million $1,935
Mar 18, 2021 $1.18
+63.65%
$2.33 million $1,401
Mar 17, 2021 $0.722
-39.43%
$1.42 million $115
Mar 16, 2021 $1.19
+1.52%
$2.34 million $1,747
Mar 15, 2021 $1.17
-0.37%
$2.31 million $285
Mar 14, 2021 $1.18
-1.87%
$2.32 million $2,292
Mar 13, 2021 $1.2
-0.55%
$2.35 million $4,277
Mar 12, 2021 $1.21
+1.20%
$2.37 million $456
Mar 11, 2021 $1.19
+0.64%
$2.31 million $446
Mar 10, 2021 $1.19
-0.85%
$2.31 million $1,195
Mar 9, 2021 $1.2
-0.73%
$2.3 million $588
Mar 8, 2021 $1.21
+1.94%
$2.31 million $168
Mar 7, 2021 $1.18
-2.21%
$2.27 million $294
Mar 6, 2021 $1.21
+0.18%
$2.32 million $4,770
Mar 5, 2021 $1.21
+1.30%
$2.3 million $3,715
Mar 3, 2021 $1.22
+0.85%
$2.32 million $6,079
Mar 2, 2021 $1.21
+0.40%
$2.29 million $21,464
Mar 1, 2021 $1.2
+1.01%
$2.26 million $1,819
Feb 28, 2021 $1.19
-0.99%
$2.25 million $6,381
Feb 27, 2021 $1.2
+0.89%
$2.27 million $1,040
Feb 26, 2021 $1.19
-1.48%
$2.25 million $652
Feb 25, 2021 $1.21
-1.33%
$2.29 million $1,613
Feb 24, 2021 $1.23
+3.45%
$2.29 million $3,622
Feb 23, 2021 $1.18
-2.42%
$2.25 million $2,184
Feb 22, 2021 $1.21
-1.01%
$2.22 million $13,855
Feb 21, 2021 $1.23
+6.91%
$2.24 million $1,190
Feb 20, 2021 $1.15
-5.05%
$2.07 million $16,259
Feb 19, 2021 $1.21
-1.01%
$2.03 million $1,094
Feb 18, 2021 $1.22
+2.32%
$2.09 million $1,905
Feb 17, 2021 $1.19
-1.54%
$2.02 million $959
Feb 16, 2021 $1.21
-0.34%
$2.05 million $806
Feb 15, 2021 $1.22
+0.67%
$1.98 million $3,360
Feb 14, 2021 $1.21
+0.53%
$1.94 million $15,168
Feb 13, 2021 $1.2
-0.66%
$1.93 million $5,462
Feb 12, 2021 $1.21
-0.40%
$1.92 million $1,220
Feb 11, 2021 $1.21
-0.12%
$1.91 million $5,608
Feb 10, 2021 $1.22
+2.29%
$1.93 million $7,491
Feb 9, 2021 $1.19
-1.99%
$1.85 million $34,187
Feb 8, 2021 $1.21
+1.87%
$1.9 million $2,652
Feb 7, 2021 $1.19
-0.70%
$1.86 million $2,199
Feb 6, 2021 $1.2
-0.17%
$1.87 million $1,137
Feb 5, 2021 $1.2
+0.97%
$1.87 million $5,182
Feb 4, 2021 $1.19
-2.01%
$1.59 million $841
Feb 3, 2021 $1.21
+1.06%
$1.66 million $1,259
Feb 2, 2021 $1.2
-0.40%
$1.64 million $508
Feb 1, 2021 $1.21
+1.40%
$1.5 million $321
Jan 30, 2021 $1.22
+3.14%
$1.52 million $509
Jan 29, 2021 $1.18
-3.41%
$1.48 million $991