Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $1.18
-2.10%
$272,356 $109
Oct 18, 2020 $1.21
-10.86%
$277,267 $1,888
Oct 17, 2020 $1.36
+3.63%
$311,047 $562
Oct 16, 2020 $1.31
+9.52%
$315,035 $757
Oct 15, 2020 $1.19
-0.68%
$285,275 $1,898
Oct 14, 2020 $1.2
+6.54%
$290,470 $23
Oct 13, 2020 $1.13
-4.81%
$240,716 $175
Oct 12, 2020 $1.24
-6.63%
$254,640 $6,322
Oct 11, 2020 $1.33
+12.71%
$273,763 $633
Oct 10, 2020 $1.19
+6.00%
$241,006 $275
Oct 9, 2020 $1.12
-7.49%
$186,882 $1,683
Oct 8, 2020 $1.21
-12.36%
$164,937 $6,835
Oct 7, 2020 $1.38
-6.68%
$168,726 $1,722
Oct 6, 2020 $1.48
+24.79%
$166,042 $841
Oct 5, 2020 $1.19
+12.26%
$116,992 $274
Oct 4, 2020 $1.06
-8.80%
$103,568 $66
Oct 3, 2020 $1.16
-3.58%
$110,540 $384
Oct 2, 2020 $1.2
+2.44%
$77,783 $219
Oct 1, 2020 $1.17
-1.56%
$-- $512
Download