EUR Neutrino Historical Data

EURN Page 4
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.000131
+1.72%
$52 $0
May 8, 1 PM $0.00013
+0.34%
$51 $0
Apr 3, 2 AM $0.0781
-0.33%
$31,077 $60
Apr 3, 1 AM $0.0784
-0.15%
$31,186 $61
Apr 3, 12 AM $0.0785
-0.04%
$31,236 $61
Apr 2, 11 PM $0.0787
-0.10%
$31,331 $61
Apr 2, 10 PM $0.0787
+0.04%
$31,308 $61
Apr 2, 9 PM $0.0786
-0.29%
$31,299 $61
Apr 2, 8 PM $0.0789
+0.38%
$31,411 $61
Apr 2, 7 PM $0.0785
+0.10%
$31,244 $61
Apr 2, 6 PM $0.0783
+0.55%
$31,147 $61
Apr 2, 5 PM $0.0778
+1.03%
$30,978 $60
Apr 2, 4 PM $0.077
+0.49%
$30,655 $60
Apr 2, 3 PM $0.077
-0.31%
$30,644 $59
Apr 2, 2 PM $0.0763
-0.01%
$30,368 $60
Apr 2, 1 PM $0.0763
-1.26%
$30,370 $59
Apr 2, 12 PM $0.0774
+0.22%
$31,522 $60
Apr 2, 11 AM $0.0764
-1.34%
$31,115 $60
Apr 2, 10 AM $0.0777
+0.18%
$31,652 $60
Apr 2, 9 AM $0.0775
-0.16%
$31,588 $60
Apr 2, 8 AM $0.0776
+0.50%
$31,599 $60
Apr 2, 7 AM $0.077
+0.44%
$31,380 $60
Apr 2, 6 AM $0.0766
+0.38%
$31,214 $59
Apr 2, 5 AM $0.0761
+0.37%
$30,995 $59
Apr 2, 4 AM $0.0749
+3.19%
$30,532 $59
Apr 2, 3 AM $0.0698
-1.29%
$28,450 $56
Apr 1, 11 PM $0.0716
-0.06%
$29,188 $52
Apr 1, 10 PM $0.0717
+0.06%
$29,208 $257
Apr 1, 9 PM $0.0717
-0.09%
$29,207 $281
Apr 1, 8 PM $0.0716
-0.37%
$29,182 $282
Apr 1, 7 PM $0.0719
+0.03%
$29,285 $282
Apr 1, 6 PM $0.0718
-0.05%
$29,252 $282
Apr 1, 5 PM $0.0719
-0.09%
$29,306 $282
Apr 1, 4 PM $0.072
+0.06%
$29,326 $283
Apr 1, 3 PM $0.0741
+0.39%
$30,188 $282
Apr 1, 2 PM $0.0738
+0.35%
$30,066 $290
Apr 1, 1 PM $0.073
+5.51%
$29,722 $289
Apr 1, 12 PM $0.0691
-0.04%
$28,144 $271
Apr 1, 11 AM $0.0691
-0.22%
$28,151 $271
Apr 1, 10 AM $0.069
-0.51%
$28,111 $272
Apr 1, 9 AM $0.0683
+0.08%
$27,825 $272
Apr 1, 8 AM $0.0727
+6.53%
$29,622 $268
Apr 1, 7 AM $0.0683
+0.44%
$27,832 $268
Apr 1, 6 AM $0.0678
+2.61%
$27,626 $267
Apr 1, 5 AM $0.0661
-0.49%
$26,917 $259
Apr 1, 4 AM $0.0654
-0.94%
$26,653 $261
Apr 1, 3 AM $0.0652
+0.37%
$26,548 $259
Apr 1, 2 AM $0.0649
+1.54%
$26,442 $255
Apr 1, 1 AM $0.064
+2.52%
$26,070 $251
Apr 1, 12 AM $0.0528
-12.22%
$21,520 $245