EUR Neutrino Historical Data

EURN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0267
-0.15%
$ 12,829 $ 7
Jan 25, 9 AM $ 0.0267
+0.48%
$ 12,837 $ 7
Jan 25, 8 AM $ 0.0267
+0.04%
$ 12,844 $ 7
Jan 25, 7 AM $ 0.0267
-0.10%
$ 12,840 $ 7
Jan 25, 6 AM $ 0.0267
-0.04%
$ 12,840 $ 7
Jan 25, 5 AM $ 0.0267
-0.20%
$ 12,845 $ 7
Jan 25, 4 AM $ 0.0267
-0.65%
$ 12,875 $ 7
Jan 25, 3 AM $ 0.0267
+0.14%
$ 12,869 $ 7
Jan 25, 2 AM $ 0.0268
+0.34%
$ 12,897 $ 7
Jan 25, 1 AM $ 0.0267
+0.54%
$ 12,851 $ 7
Jan 25, 12 AM $ 0.0266
-1.85%
$ 12,808 $ 7
Jan 24, 11 PM $ 0.0271
+0.10%
$ 13,067 $ 8
Jan 24, 10 PM $ 0.0271
-0.09%
$ 13,055 $ 8
Jan 24, 9 PM $ 0.0272
-0.06%
$ 13,072 $ 8
Jan 24, 8 PM $ 0.0272
+0.39%
$ 13,086 $ 8
Jan 24, 7 PM $ 0.0271
-0.07%
$ 13,038 $ 8
Jan 24, 6 PM $ 0.0271
+0.00%
$ 13,048 $ 8
Jan 24, 5 PM $ 0.0271
+0.28%
$ 13,047 $ 8
Jan 24, 4 PM $ 0.027
-0.19%
$ 13,006 $ 8
Jan 24, 3 PM $ 0.0271
-0.15%
$ 13,057 $ 8
Jan 24, 2 PM $ 0.0272
-0.30%
$ 13,076 $ 8
Jan 24, 1 PM $ 0.0272
-0.13%
$ 13,110 $ 8
Jan 24, 12 PM $ 0.0273
-0.41%
$ 13,126 $ 8
Jan 24, 11 AM $ 0.0274
-0.03%
$ 13,181 $ 8
Jan 24, 10 AM $ 0.0277
+1.15%
$ 13,321 $ 8
Jan 20, 8 AM $ 0.0263
-0.16%
$ 12,656 $ 7
Jan 20, 7 AM $ 0.0264
+0.86%
$ 12,699 $ 7
Jan 20, 6 AM $ 0.0261
+0.35%
$ 12,581 $ 7
Jan 20, 5 AM $ 0.0261
-0.22%
$ 12,548 $ 7
Jan 20, 4 AM $ 0.0261
+0.05%
$ 12,576 $ 7
Jan 20, 3 AM $ 0.026
-1.18%
$ 12,537 $ 7
Jan 20, 2 AM $ 0.0263
-0.31%
$ 12,666 $ 7
Jan 20, 1 AM $ 0.0264
+0.89%
$ 12,703 $ 7
Jan 20, 12 AM $ 0.0262
+1.01%
$ 12,607 $ 7
Jan 19, 11 PM $ 0.0259
+0.03%
$ 12,474 $ 7
Jan 19, 10 PM $ 0.0259
-0.29%
$ 12,478 $ 7
Jan 19, 9 PM $ 0.026
+0.08%
$ 12,511 $ 7
Jan 19, 8 PM $ 0.026
-0.15%
$ 12,496 $ 7
Jan 19, 7 PM $ 0.026
+0.38%
$ 12,515 $ 7
Jan 19, 6 PM $ 0.0259
-0.29%
$ 12,460 $ 7
Jan 19, 5 PM $ 0.026
+0.14%
$ 12,498 $ 7
Jan 19, 4 PM $ 0.0259
+0.25%
$ 12,463 $ 7
Jan 19, 3 PM $ 0.0258
+0.00%
$ 12,433 $ 7
Jan 19, 2 PM $ 0.0258
-0.09%
$ 12,425 $ 7
Jan 19, 1 PM $ 0.0258
-0.63%
$ 12,428 $ 7
Jan 19, 12 PM $ 0.0259
-0.34%
$ 12,489 $ 7
Jan 19, 11 AM $ 0.026
+0.07%
$ 12,529 $ 7
Jan 19, 10 AM $ 0.026
-0.03%
$ 12,501 $ 7
Jan 19, 9 AM $ 0.026
-0.17%
$ 12,508 $ 7
Jan 19, 8 AM $ 0.026
+0.00%
$ 12,526 $ 7