EUR Neutrino Historical Data

EURN Page 4
Date Close Price change Market cap Trading volume
Apr 3 $0.229
+509.26%
$274,864 $2,022
Mar 27 $0.0376
-52.98%
$45,128 $8,525
Mar 20 $0.0782
-21.71%
$95,987 $1,912
Mar 13 $0.0967
-13.45%
$119,933 $4,452
Mar 6 $0.0954
-32.38%
$134,211 $4,262
Feb 27 $0.14
-8.17%
$168,502 $17,806
Feb 20 $0.153
-41.81%
$183,449 $10,392
Feb 13 $0.263
-2.76%
$315,280 $2,943
Feb 6 $0.268
-17.58%
$321,806 $17,515
Jan 30 $0.326
-16.11%
$390,939 $10,576
Jan 23 $0.457
+14.27%
$465,770 $12,482
Jan 16 $0.399
-12.21%
$479,081 $12,185
Jan 9 $0.454
-2.32%
$544,177 $20,729
Jan 2 $0.459
+8.21%
$551,236 $13,230
Dec 26 $0.425
-19.19%
$510,426 $12,611
Dec 19 $0.527
-3.78%
$631,901 $68,175
Dec 12 $0.552
-34.67%
$662,188 $79,942
Dec 5 $0.882
-2.12%
$1.01 million $106,405
Nov 28 $0.9
-4.56%
$1.08 million $456,400
Nov 21 $0.935
-1.56%
$1.25 million $82,259
Nov 14 $0.977
-0.07%
$1.33 million $61,769
Nov 7 $0.976
+2.37%
$1.39 million $210,417
Oct 31 $0.955
-2.52%
$1.3 million $67,385
Oct 24 $0.98
+1.06%
$1.33 million $141,460
Oct 17 $0.97
+0.58%
$1.35 million $92,591
Oct 10 $0.966
-0.10%
$1.41 million $36,797
Oct 3 $0.965
+0.48%
$1.51 million $14.3 million
Sep 26 $0.961
+2.92%
$1.49 million $75,698
Sep 19 $0.948
+8.17%
$1.46 million $29,327
Sep 12 $0.88
-7.31%
$1.48 million $57,396
Sep 5 $0.942
-0.69%
$1.49 million $111,642
Aug 29 $0.949
-4.10%
$1.51 million $37,412
Aug 22 $0.989
+1.08%
$1.58 million $100,667
Aug 15 $0.979
-4.26%
$1.56 million $68,622
Aug 8 $1.02
+2.03%
$1.62 million $56,738
Aug 1 $1
-0.02%
$1.62 million $16,185
Jul 25 $1
+0.56%
$1.65 million $26,408
Jul 18 $0.999
+1.54%
$1.65 million $43,382
Jul 11 $0.983
-2.20%
$1.64 million $166,612
Jul 4 $1.01
-0.90%
$1.93 million $40,222
Jun 27 $1.02
-0.92%
$1.95 million $23,347
Jun 20 $1.03
+1.20%
$2.05 million $30,403
Jun 13 $1.01
+5.45%
$2.1 million $163,676
Jun 6 $0.963
-2.34%
$2.53 million $87,122
May 30 $0.985
+0.82%
$2.9 million $236,176
May 23 $0.976
-1.19%
$3.46 million $100,280
May 16 $0.988
+2.13%
$3.69 million $195,826
May 9 $0.962
-5.98%
$3.87 million $360,630
May 2 $1.02
-0.65%
$4.57 million $74,057
Apr 25 $1.03
-1.74%
$4.47 million $592,177