EUR Neutrino Historical Data

EURN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.14
-8.17%
$ 168,502 $ 17,806
Feb 20 $ 0.153
-41.81%
$ 183,449 $ 10,392
Feb 13 $ 0.263
-2.76%
$ 315,280 $ 2,943
Feb 6 $ 0.268
-17.58%
$ 321,806 $ 17,515
Jan 30 $ 0.326
-16.11%
$ 390,939 $ 10,576
Jan 23 $ 0.457
+14.27%
$ 465,770 $ 12,482
Jan 16 $ 0.399
-12.21%
$ 479,081 $ 12,185
Jan 9 $ 0.454
-2.32%
$ 544,177 $ 20,729
Jan 2 $ 0.459
+8.21%
$ 551,236 $ 13,230
Dec 26 $ 0.425
-19.19%
$ 510,426 $ 12,611
Dec 19 $ 0.527
-3.78%
$ 631,901 $ 68,175
Dec 12 $ 0.552
-34.67%
$ 662,188 $ 79,942
Dec 5 $ 0.882
-2.12%
$ 1.01 million $ 106,405
Nov 28 $ 0.9
-4.56%
$ 1.08 million $ 456,400
Nov 21 $ 0.935
-1.56%
$ 1.25 million $ 82,259
Nov 14 $ 0.977
-0.07%
$ 1.33 million $ 61,769
Nov 7 $ 0.976
+2.37%
$ 1.39 million $ 210,417
Oct 31 $ 0.955
-2.52%
$ 1.3 million $ 67,385
Oct 24 $ 0.98
+1.06%
$ 1.33 million $ 141,460
Oct 17 $ 0.97
+0.58%
$ 1.35 million $ 92,591
Oct 10 $ 0.966
-0.10%
$ 1.41 million $ 36,797
Oct 3 $ 0.965
+0.48%
$ 1.51 million $ 14.3 million
Sep 26 $ 0.961
+2.92%
$ 1.49 million $ 75,698
Sep 19 $ 0.948
+8.17%
$ 1.46 million $ 29,327
Sep 12 $ 0.88
-7.31%
$ 1.48 million $ 57,396
Sep 5 $ 0.942
-0.69%
$ 1.49 million $ 111,642
Aug 29 $ 0.949
-4.10%
$ 1.51 million $ 37,412
Aug 22 $ 0.989
+1.08%
$ 1.58 million $ 100,667
Aug 15 $ 0.979
-4.26%
$ 1.56 million $ 68,622
Aug 8 $ 1.02
+2.03%
$ 1.62 million $ 56,738
Aug 1 $ 1
-0.02%
$ 1.62 million $ 16,185
Jul 25 $ 1
+0.56%
$ 1.65 million $ 26,408
Jul 18 $ 0.999
+1.54%
$ 1.65 million $ 43,382
Jul 11 $ 0.983
-2.20%
$ 1.64 million $ 166,612
Jul 4 $ 1.01
-0.90%
$ 1.93 million $ 40,222
Jun 27 $ 1.02
-0.92%
$ 1.95 million $ 23,347
Jun 20 $ 1.03
+1.20%
$ 2.05 million $ 30,403
Jun 13 $ 1.01
+5.45%
$ 2.1 million $ 163,676
Jun 6 $ 0.963
-2.34%
$ 2.53 million $ 87,122
May 30 $ 0.985
+0.82%
$ 2.9 million $ 236,176
May 23 $ 0.976
-1.19%
$ 3.46 million $ 100,280
May 16 $ 0.988
+2.13%
$ 3.69 million $ 195,826
May 9 $ 0.962
-5.98%
$ 3.87 million $ 360,630
May 2 $ 1.02
-0.65%
$ 4.57 million $ 74,057
Apr 25 $ 1.03
-1.74%
$ 4.47 million $ 592,177
Apr 18 $ 1.05
+0.74%
$ 5.51 million $ 170,979
Apr 11 $ 1.04
+0.03%
$ 5.58 million $ 86,148
Apr 4 $ 1.04
-0.95%
$ 5.8 million $ 751,510
Mar 28 $ 1.05
-2.91%
$ 7.84 million $ 660,929
Mar 21 $ 1.08
-1.09%
$ 6 million $ 104,597