EUR Neutrino Historical Data

EURN Page 5
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.0347
-0.43%
$18,423 $13
Mar 21, 2025 $0.0347
+1.10%
$18,470 $24
Mar 20, 2025 $0.0308
-11.43%
$16,398 $71
Mar 19, 2025 $0.0348
-0.94%
$18,494 $37
Mar 18, 2025 $0.0352
+2.81%
$18,733 $11
Mar 17, 2025 $0.0342
-0.05%
$18,200 $44
Mar 14, 2025 $0.0338
+1.36%
$17,983 $11
Mar 13, 2025 $0.0334
+3.60%
$17,737 $92
Mar 12, 2025 $0.0321
-1.86%
$-- $12
Mar 11, 2025 $0.0326
+6.58%
$17,344 $60
Mar 10, 2025 $0.0307
-1.73%
$16,305 $10
Mar 9, 2025 $0.0312
-7.80%
$16,599 $164
Mar 8, 2025 $0.0339
-3.89%
$18,006 $21
Mar 7, 2025 $0.0351
+4.10%
$18,647 $38
Mar 6, 2025 $0.0338
-1.95%
$17,949 $13
Mar 5, 2025 $0.0344
-0.68%
$18,306 $104
Mar 4, 2025 $0.0345
+7.30%
$18,327 $23
Mar 3, 2025 $0.0322
-8.07%
$17,125 $21
Mar 2, 2025 $0.0351
+4.23%
$18,639 $19
Mar 1, 2025 $0.0336
-1.84%
$17,851 $23
Feb 28, 2025 $0.0342
-2.31%
$18,199 $28
Feb 26, 2025 $0.0359
+2.64%
$-- $20
Feb 25, 2025 $0.035
-2.15%
$18,596 $70
Feb 24, 2025 $0.0358
-6.37%
$19,038 $51
Feb 23, 2025 $0.0386
+1.58%
$20,502 $13
Feb 22, 2025 $0.037
+2.12%
$-- $13
Feb 21, 2025 $0.0363
-3.58%
$19,274 $13
Feb 19, 2025 $0.0396
+0.51%
$-- $18
Feb 18, 2025 $0.0396
+6.59%
$21,036 $136
Feb 17, 2025 $0.0371
+0.47%
$19,744 $67
Feb 16, 2025 $0.0369
+4.22%
$19,623 $30
Feb 14, 2025 $0.0383
-1.14%
$-- $78
Feb 13, 2025 $0.0388
+1.65%
$20,632 $115
Feb 9, 2025 $0.0292
+1.68%
$-- $10
Feb 8, 2025 $0.029
+2.41%
$15,390 $30
Feb 6, 2025 $0.0287
+0.66%
$-- $37
Feb 5, 2025 $0.0283
+2.06%
$15,052 $68
Feb 4, 2025 $0.0277
-1.47%
$14,725 $10
Feb 3, 2025 $0.0273
-5.03%
$14,516 $28
Feb 2, 2025 $0.0287
-11.90%
$15,239 $27
Feb 1, 2025 $0.0325
-1.73%
$17,556 $78
Jan 31, 2025 $0.0331
+2.49%
$17,868 $51
Jan 30, 2025 $0.0323
+3.58%
$17,463 $47
Jan 29, 2025 $0.0313
+3.20%
$16,914 $36
Jan 28, 2025 $0.0303
+0.03%
$16,374 $35
Jan 27, 2025 $0.0303
-0.47%
$16,387 $78
Jan 26, 2025 $0.0305
+2.18%
$16,461 $41
Jan 25, 2025 $0.0298
-11.70%
$15,890 $340
Jan 24, 2025 $0.0338
-6.51%
$18,020 $69
Jan 23, 2025 $0.0361
-6.04%
$19,230 $172