EUR Neutrino Historical Data

EURN Page 5
Date Close Price change Market cap Trading volume
Apr 18 $1.05
+0.74%
$5.51 million $170,979
Apr 11 $1.04
+0.03%
$5.58 million $86,148
Apr 4 $1.04
-0.95%
$5.8 million $751,510
Mar 28 $1.05
-2.91%
$7.84 million $660,929
Mar 21 $1.08
-1.09%
$6 million $104,597
Mar 14 $1.09
-0.10%
$6.14 million $94,465
Mar 7 $1.09
+0.88%
$6.11 million $175,789
Feb 28 $1.08
-2.04%
$5.94 million $274,665
Feb 21 $1.11
-0.40%
$7.33 million $116,034
Feb 14 $1.11
+0.21%
$7.31 million $246,810
Feb 7 $1.11
-0.65%
$7.22 million $413,089
Jan 31 $1.12
+3.12%
$7.12 million $167,596
Jan 24 $1.08
-1.94%
$6.57 million $265,621
Jan 17 $1.1
-0.37%
$8.4 million $184,945
Jan 10 $1.11
-1.81%
$8.45 million $465,401
Jan 3 $1.13
+0.55%
$8.87 million $102,232
Dec 27 $1.12
-3.51%
$8.85 million $119,308
Dec 20 $1.11
+1.22%
$8.98 million $89,234
Dec 13 $1.1
+0.37%
$9.27 million $220,527
Dec 6 $1.09
-1.86%
$11.1 million $413,373
Nov 29 $1.11
-0.94%
$9.2 million $746,041
Nov 22 $1.12
+1.69%
$8.78 million $240,338
Nov 15 $1.11
-4.02%
$9 million $339,117
Nov 8 $1.15
+2.39%
$8.47 million $132,687
Nov 1 $1.13
+1.76%
$9.33 million $197,830
Oct 25 $1.12
-1.76%
$8.94 million $262,627
Oct 18 $1.14
-0.39%
$7.22 million $187,931
Oct 11 $1.14
-0.89%
$5.35 million $916,638
Oct 4 $1.15
+1.43%
$5.32 million $458,735
Sep 27 $1.13
-1.65%
$3.19 million $37,047
Sep 20 $1.15
-0.76%
$3.09 million $110,420
Sep 13 $1.16
+0.10%
$3.1 million $2,120
Sep 6 $1.16
-1.84%
$3.04 million $64,048
Aug 30 $1.18
+0.11%
$3.12 million $13,278
Aug 23 $1.18
+2.51%
$3.05 million $19,465
Aug 16 $1.15
-1.70%
$2.96 million $22,945
Aug 9 $1.17
+0.78%
$2.99 million $31,840
Aug 2 $1.19
+1.75%
$3.03 million $12,194
Jul 26 $1.17
-0.21%
$2.97 million $20,926
Jul 19 $1.17
+0.29%
$2.88 million $8,584
Jul 12 $1.17
-0.46%
$2.85 million $4,179
Jul 5 $1.18
-0.10%
$2.88 million $41,506
Jun 28 $1.18
+0.10%
$2.87 million $12,959
Jun 21 $1.18
-1.08%
$2.85 million $24,886
Jun 14 $1.19
-0.59%
$2.92 million $25,910
Jun 7 $1.2
-0.83%
$2.89 million $34,374
May 31 $1.21
-0.66%
$2.91 million $32,544
May 24 $1.2
+3.26%
$2.96 million $85,267
May 17 $1.16
-2.94%
$3.06 million $193,704
May 10 $1.2
-2.55%
$3.26 million $145,971