EUR Neutrino Historical Data

EURN Page 5
Date Close Price change Market cap Trading volume
Mar 14 $ 1.09
-0.10%
$ 6.14 million $ 94,465
Mar 7 $ 1.09
+0.88%
$ 6.11 million $ 175,789
Feb 28 $ 1.08
-2.04%
$ 5.94 million $ 274,665
Feb 21 $ 1.11
-0.40%
$ 7.33 million $ 116,034
Feb 14 $ 1.11
+0.21%
$ 7.31 million $ 246,810
Feb 7 $ 1.11
-0.65%
$ 7.22 million $ 413,089
Jan 31 $ 1.12
+3.12%
$ 7.12 million $ 167,596
Jan 24 $ 1.08
-1.94%
$ 6.57 million $ 265,621
Jan 17 $ 1.1
-0.37%
$ 8.4 million $ 184,945
Jan 10 $ 1.11
-1.81%
$ 8.45 million $ 465,401
Jan 3 $ 1.13
+0.55%
$ 8.87 million $ 102,232
Dec 27 $ 1.12
-3.51%
$ 8.85 million $ 119,308
Dec 20 $ 1.11
+1.22%
$ 8.98 million $ 89,234
Dec 13 $ 1.1
+0.37%
$ 9.27 million $ 220,527
Dec 6 $ 1.09
-1.86%
$ 11.1 million $ 413,373
Nov 29 $ 1.11
-0.94%
$ 9.2 million $ 746,041
Nov 22 $ 1.12
+1.69%
$ 8.78 million $ 240,338
Nov 15 $ 1.11
-4.02%
$ 9 million $ 339,117
Nov 8 $ 1.15
+2.39%
$ 8.47 million $ 132,687
Nov 1 $ 1.13
+1.76%
$ 9.33 million $ 197,830
Oct 25 $ 1.12
-1.76%
$ 8.94 million $ 262,627
Oct 18 $ 1.14
-0.39%
$ 7.22 million $ 187,931
Oct 11 $ 1.14
-0.89%
$ 5.35 million $ 916,638
Oct 4 $ 1.15
+1.43%
$ 5.32 million $ 458,735
Sep 27 $ 1.13
-1.65%
$ 3.19 million $ 37,047
Sep 20 $ 1.15
-0.76%
$ 3.09 million $ 110,420
Sep 13 $ 1.16
+0.10%
$ 3.1 million $ 2,120
Sep 6 $ 1.16
-1.84%
$ 3.04 million $ 64,048
Aug 30 $ 1.18
+0.11%
$ 3.12 million $ 13,278
Aug 23 $ 1.18
+2.51%
$ 3.05 million $ 19,465
Aug 16 $ 1.15
-1.70%
$ 2.96 million $ 22,945
Aug 9 $ 1.17
+0.78%
$ 2.99 million $ 31,840
Aug 2 $ 1.19
+1.75%
$ 3.03 million $ 12,194
Jul 26 $ 1.17
-0.21%
$ 2.97 million $ 20,926
Jul 19 $ 1.17
+0.29%
$ 2.88 million $ 8,584
Jul 12 $ 1.17
-0.46%
$ 2.85 million $ 4,179
Jul 5 $ 1.18
-0.10%
$ 2.88 million $ 41,506
Jun 28 $ 1.18
+0.10%
$ 2.87 million $ 12,959
Jun 21 $ 1.18
-1.08%
$ 2.85 million $ 24,886
Jun 14 $ 1.19
-0.59%
$ 2.92 million $ 25,910
Jun 7 $ 1.2
-0.83%
$ 2.89 million $ 34,374
May 31 $ 1.21
-0.66%
$ 2.91 million $ 32,544
May 24 $ 1.2
+3.26%
$ 2.96 million $ 85,267
May 17 $ 1.16
-2.94%
$ 3.06 million $ 193,704
May 10 $ 1.2
-2.55%
$ 3.26 million $ 145,971
May 3 $ 1.23
-0.12%
$ 3.27 million $ 109,818
Apr 26 $ 1.23
+1.62%
$ 2.85 million $ 36,507
Apr 19 $ 1.21
+0.30%
$ 2.86 million $ 81,918
Apr 12 $ 1.2
+0.57%
$ 2.66 million $ 56,456
Apr 5 $ 1.2
+2.28%
$ 2.59 million $ 126,550