EUR Neutrino Historical Data

EURN Page 6
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0384
+1.05%
$20,493 $79
Jan 21, 2025 $0.0393
-6.53%
$20,970 $12
Jan 20, 2025 $0.0414
+5.25%
$22,049 $35
Jan 19, 2025 $0.0377
-10.18%
$-- $34
Jan 18, 2025 $0.0422
-0.92%
$22,475 $204
Jan 17, 2025 $0.0412
+1.68%
$-- $57
Jan 16, 2025 $0.0405
-4.59%
$21,599 $118
Jan 14, 2025 $0.0422
+1.24%
$-- $13
Jan 12, 2025 $0.0392
-2.94%
$20,897 $14
Jan 11, 2025 $0.0405
+0.84%
$21,571 $41
Jan 10, 2025 $0.0416
+2.55%
$-- $17
Jan 9, 2025 $0.0406
+6.34%
$21,623 $17
Jan 8, 2025 $0.0381
-3.40%
$20,304 $13
Jan 7, 2025 $0.0396
-7.68%
$21,098 $40
Jan 6, 2025 $0.0429
-3.54%
$22,896 $92
Jan 5, 2025 $0.0412
+10.91%
$-- $13
Jan 4, 2025 $0.0371
+0.93%
$19,790 $12
Jan 3, 2025 $0.0365
+3.85%
$19,457 $12
Jan 2, 2025 $0.035
+2.85%
$18,678 $42
Jan 1, 2025 $0.034
+1.93%
$18,126 $26
Dec 31, 2024 $0.0333
+1.43%
$17,768 $74
Dec 29, 2024 $0.035
+0.08%
$18,640 $11
Dec 27, 2024 $0.0322
-1.41%
$-- $411
Dec 26, 2024 $0.0326
-5.73%
$17,400 $440
Dec 25, 2024 $0.0344
-2.39%
$-- $48
Dec 24, 2024 $0.0355
+4.92%
$18,911 $63
Dec 23, 2024 $0.0334
+10.87%
$-- $12
Dec 22, 2024 $0.0302
+5.98%
$16,466 $53
Dec 21, 2024 $0.0284
+3.37%
$15,505 $17
Dec 20, 2024 $0.0265
-4.83%
$14,469 $19
Dec 19, 2024 $0.0279
-3.76%
$15,185 $41
Dec 18, 2024 $0.0325
-0.85%
$17,722 $15
Dec 17, 2024 $0.0327
-3.47%
$17,850 $15
Dec 16, 2024 $0.0339
-8.83%
$18,465 $77
Dec 15, 2024 $0.0371
+5.61%
$20,246 $159
Dec 14, 2024 $0.0352
+0.50%
$19,537 $56
Dec 13, 2024 $0.035
+0.94%
$19,409 $232
Dec 12, 2024 $0.0343
+4.82%
$19,432 $109
Dec 11, 2024 $0.0327
+5.06%
$18,560 $28
Dec 10, 2024 $0.0312
-13.93%
$17,704 $115
Dec 9, 2024 $0.0365
-10.25%
$20,691 $125
Dec 8, 2024 $0.0406
+0.33%
$23,029 $123
Dec 7, 2024 $0.0404
+0.33%
$23,382 $44
Dec 6, 2024 $0.0401
+0.20%
$23,218 $17
Dec 5, 2024 $0.0401
+5.13%
$23,217 $21
Dec 4, 2024 $0.0379
+4.61%
$21,915 $160
Dec 3, 2024 $0.034
+0.00%
$-- $15
Dec 2, 2024 $0.034
-1.58%
$19,656 $247
Dec 1, 2024 $0.0346
-2.54%
$20,014 $171
Nov 30, 2024 $0.0355
+7.55%
$20,522 $48