EUR Neutrino Historical Data

EURN Page 6
Download
Date Close Price change Market cap Trading volume
May 3 $1.23
-0.12%
$3.27 million $109,818
Apr 26 $1.23
+1.62%
$2.85 million $36,507
Apr 19 $1.21
+0.30%
$2.86 million $81,918
Apr 12 $1.2
+0.57%
$2.66 million $56,456
Apr 5 $1.2
+2.28%
$2.59 million $126,550
Mar 29 $1.17
-3.04%
$2.38 million $4,869
Mar 22 $1.21
+2.59%
$2.42 million $8,170
Mar 15 $1.18
+0.01%
$2.33 million $7,823
Mar 8 $1.18
-0.31%
$2.32 million $9,422
Mar 1 $1.18
-0.56%
$2.27 million $38,141
Feb 22 $1.19
-2.98%
$2.24 million $29,347
Feb 15 $1.23
+1.55%
$2.24 million $25,574
Feb 8 $1.21
+1.56%
$1.97 million $71,788
Feb 1 $1.19
-0.27%
$1.86 million $11,447
Jan 25 $1.22
+37.58%
$1.52 million $6,111
Jan 18 $1.21
+1.03%
$1.54 million $26,428
Jan 11 $1.2
+0.80%
$1.49 million $147,380
Jan 4 $1.19
+0.11%
$1.5 million $204,123
Dec 28 $1.18
-2.22%
$1.35 million $32,297
Dec 21 $1.2
-0.19%
$999,464 $147,925
Dec 14 $1.2
-1.62%
$837,751 $29,615
Dec 7 $1.23
+1.40%
$568,548 $20,190
Nov 30 $1.21
+0.64%
$474,490 $35,779
Nov 23 $1.21
+2.58%
$358,265 $19,458
Nov 16 $1.18
-1.32%
$305,144 $50,114
Nov 9 $1.19
-1.25%
$279,877 $25,579
Nov 2 $1.21
+4.00%
$411,107 $18,807
Oct 26 $1.16
-3.46%
$406,978 $3,455
Oct 19 $1.21
-0.37%
$341,436 $7,764
Oct 12 $1.21
-9.01%
$277,860 $11,626
Oct 5 $1.33
+25.48%
$272,814 $12,263
Sep 28 $1.06
-11.20%
$104,202 $1,180
Download