EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0781
-0.33%
$ 31,077 $ 60
Apr 3, 1 AM $ 0.0784
-0.15%
$ 31,186 $ 61
Apr 3, 12 AM $ 0.0785
-0.04%
$ 31,236 $ 61
Apr 2, 11 PM $ 0.0787
-0.10%
$ 31,331 $ 61
Apr 2, 10 PM $ 0.0787
+0.04%
$ 31,308 $ 61
Apr 2, 9 PM $ 0.0786
-0.29%
$ 31,299 $ 61
Apr 2, 8 PM $ 0.0789
+0.38%
$ 31,411 $ 61
Apr 2, 7 PM $ 0.0785
+0.10%
$ 31,244 $ 61
Apr 2, 6 PM $ 0.0783
+0.55%
$ 31,147 $ 61
Apr 2, 5 PM $ 0.0778
+1.03%
$ 30,978 $ 60
Apr 2, 4 PM $ 0.077
+0.49%
$ 30,655 $ 60
Apr 2, 3 PM $ 0.077
-0.31%
$ 30,644 $ 59
Apr 2, 2 PM $ 0.0763
-0.01%
$ 30,368 $ 60
Apr 2, 1 PM $ 0.0763
-1.26%
$ 30,370 $ 59
Apr 2, 12 PM $ 0.0774
+0.22%
$ 31,522 $ 60
Apr 2, 11 AM $ 0.0764
-1.34%
$ 31,115 $ 60
Apr 2, 10 AM $ 0.0777
+0.18%
$ 31,652 $ 60
Apr 2, 9 AM $ 0.0775
-0.16%
$ 31,588 $ 60
Apr 2, 8 AM $ 0.0776
+0.50%
$ 31,599 $ 60
Apr 2, 7 AM $ 0.077
+0.44%
$ 31,380 $ 60
Apr 2, 6 AM $ 0.0766
+0.38%
$ 31,214 $ 59
Apr 2, 5 AM $ 0.0761
+0.37%
$ 30,995 $ 59
Apr 2, 4 AM $ 0.0749
+3.19%
$ 30,532 $ 59
Apr 2, 3 AM $ 0.0698
-1.29%
$ 28,450 $ 56
Apr 1, 11 PM $ 0.0716
-0.06%
$ 29,188 $ 52
Apr 1, 10 PM $ 0.0717
+0.06%
$ 29,208 $ 257
Apr 1, 9 PM $ 0.0717
-0.09%
$ 29,207 $ 281
Apr 1, 8 PM $ 0.0716
-0.37%
$ 29,182 $ 282
Apr 1, 7 PM $ 0.0719
+0.03%
$ 29,285 $ 282
Apr 1, 6 PM $ 0.0718
-0.05%
$ 29,252 $ 282
Apr 1, 5 PM $ 0.0719
-0.09%
$ 29,306 $ 282
Apr 1, 4 PM $ 0.072
+0.06%
$ 29,326 $ 283
Apr 1, 3 PM $ 0.0741
+0.39%
$ 30,188 $ 282
Apr 1, 2 PM $ 0.0738
+0.35%
$ 30,066 $ 290
Apr 1, 1 PM $ 0.073
+5.51%
$ 29,722 $ 289
Apr 1, 12 PM $ 0.0691
-0.04%
$ 28,144 $ 271
Apr 1, 11 AM $ 0.0691
-0.22%
$ 28,151 $ 271
Apr 1, 10 AM $ 0.069
-0.51%
$ 28,111 $ 272
Apr 1, 9 AM $ 0.0683
+0.08%
$ 27,825 $ 272
Apr 1, 8 AM $ 0.0727
+6.53%
$ 29,622 $ 268
Apr 1, 7 AM $ 0.0683
+0.44%
$ 27,832 $ 268
Apr 1, 6 AM $ 0.0678
+2.61%
$ 27,626 $ 267
Apr 1, 5 AM $ 0.0661
-0.49%
$ 26,917 $ 259
Apr 1, 4 AM $ 0.0654
-0.94%
$ 26,653 $ 261
Apr 1, 3 AM $ 0.0652
+0.37%
$ 26,548 $ 259
Apr 1, 2 AM $ 0.0649
+1.54%
$ 26,442 $ 255
Apr 1, 1 AM $ 0.064
+2.52%
$ 26,070 $ 251
Apr 1, 12 AM $ 0.0528
-12.22%
$ 21,520 $ 245
Mar 31, 11 PM $ 0.059
-21.90%
$ 24,040 $ 236
Mar 20, 1 AM $ 0.0799
+0.08%
$ 32,553 $ 0
Download