EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $3.08
+0.00%
$1.27 million $2,397
Aug 8, 2 AM $3.08
+0.00%
$1.27 million $2,397
Aug 8, 1 AM $3.08
+0.00%
$1.27 million $2,397
Aug 8, 12 AM $3.08
+0.00%
$1.27 million $2,397
Aug 7, 11 PM $3.08
+0.00%
$1.27 million $2,397
Aug 7, 10 PM $3.08
-0.04%
$1.27 million $2,397
Aug 7, 9 PM $3.08
-0.04%
$1.27 million $2,397
Aug 7, 8 PM $3.08
-0.04%
$1.27 million $2,397
Aug 7, 7 PM $3.08
-0.04%
$1.27 million $2,397
Aug 7, 6 PM $3.08
-0.86%
$1.27 million $2,397
Aug 7, 5 PM $3.08
-1.98%
$1.27 million $2,397
Aug 7, 4 PM $3.12
-0.92%
$1.28 million $2,423
Aug 7, 3 PM $3.11
-0.93%
$1.28 million $2,423
Aug 7, 2 PM $3.11
-0.93%
$1.28 million $2,423
Aug 7, 1 PM $3.11
-2.87%
$1.28 million $2,423
Aug 7, 12 PM $3.21
+0.01%
$1.32 million $2,494
Aug 7, 11 AM $3.21
+0.00%
$1.32 million $2,494
Aug 7, 10 AM $3.21
+0.00%
$1.32 million $2,494
Aug 7, 9 AM $3.21
+0.19%
$1.32 million $2,498
Aug 7, 8 AM $3.21
+0.19%
$1.32 million $2,498
Aug 7, 7 AM $3.21
+0.00%
$1.32 million $2,498
Aug 7, 6 AM $3.21
+0.00%
$1.32 million $2,498
Aug 7, 5 AM $3.21
-4.30%
$1.32 million $2,498
Aug 7, 4 AM $3.36
-0.09%
$1.38 million $2,612
Aug 7, 3 AM $3.36
-0.06%
$1.38 million $2,616
Aug 6, 3 PM $3.38
+0.08%
$1.39 million $2,620
Aug 6, 2 PM $3.38
+0.09%
$1.39 million $6,476
Aug 6, 1 PM $3.38
+0.52%
$1.39 million $8,386
Aug 6, 12 PM $3.36
+0.13%
$1.38 million $19,854
Aug 6, 11 AM $3.34
+0.38%
$1.37 million $19,769
Aug 6, 10 AM $3.32
+0.55%
$1.37 million $19,660
Aug 6, 9 AM $3.31
+0.00%
$1.36 million $19,552
Aug 6, 8 AM $3.31
+0.00%
$1.36 million $19,552
Aug 6, 7 AM $3.31
+0.00%
$1.36 million $19,552
Aug 6, 6 AM $3.31
+0.00%
$1.36 million $19,552
Aug 6, 5 AM $3.31
+0.00%
$1.36 million $19,552
Aug 6, 4 AM $3.31
-0.01%
$1.36 million $19,552
Aug 6, 3 AM $3.31
-0.12%
$1.36 million $19,554
Aug 6, 2 AM $3.31
-0.11%
$1.36 million $19,592
Aug 6, 1 AM $3.32
+2.41%
$1.36 million $19,607
Aug 6, 12 AM $3.23
-1.03%
$1.33 million $19,124
Aug 5, 11 PM $3.26
-0.38%
$1.34 million $19,253
Aug 5, 10 PM $3.21
-1.88%
$1.32 million $18,961
Aug 5, 9 PM $3.21
-1.88%
$1.32 million $18,961
Aug 5, 8 PM $3.21
-1.70%
$1.32 million $18,998
Aug 5, 7 PM $3.23
-1.52%
$1.33 million $19,121
Aug 5, 6 PM $3.23
-1.52%
$1.33 million $19,121
Aug 5, 5 PM $3.23
-1.52%
$1.33 million $19,121
Aug 5, 4 PM $3.23
-1.52%
$1.33 million $19,121
Aug 5, 3 PM $3.24
-2.59%
$1.33 million $16,597
Download