EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.059
-19.53%
$ 24,040 $ 266
Feb 2026 $ 0.0178
-19.47%
$ -- $ 49
Jan 2026 $ 0.0267
+6.81%
$ -- $ 411
Dec 2025 $ 0.0243
-13.48%
$ -- $ 2,525
Nov 2025 $ 0.028
+16.99%
$ -- $ 298
Oct 2025 $ 0.0235
-23.14%
$ 11,602 $ 561
Sep 2025 $ 0.0301
-1.28%
$ -- $ 174
Aug 2025 $ 0.0338
+15.62%
$ -- $ 1,260
Jul 2025 $ 0.0291
+8.45%
$ 14,398 $ 460
Jun 2025 $ 0.0273
-7.31%
$ 13,305 $ 658
May 2025 $ 0.03
+2.12%
$ -- $ 1,197
Apr 2025 $ 0.0311
+14.02%
$ -- $ 447
Mar 2025 $ 0.0297
-13.32%
$ -- $ 1,168
Feb 2025 $ 0.0342
+3.59%
$ 18,199 $ 938
Jan 2025 $ 0.0323
-3.14%
$ 17,868 $ 1,710
Dec 2024 $ 0.035
-1.54%
$ 17,768 $ 2,844
Nov 2024 $ 0.0355
+60.51%
$ 20,522 $ 2,512
Oct 2024 $ 0.0228
-12.91%
$ 12,079 $ 1,220
Sep 2024 $ 0.0262
-0.78%
$ 14,269 $ 1,520
Aug 2024 $ 0.0264
-24.95%
$ 13,972 $ 2,357
Jul 2024 $ 0.0351
+74.23%
$ 17,977 $ 886
Jun 2024 $ 0.0201
-86.91%
$ 10,854 $ 2,352
May 2024 $ 0.153
+273.21%
$ 82,103 $ 1,967
Apr 2024 $ 0.0409
-35.65%
$ 22,440 $ 1,464
Mar 2024 $ 0.0576
-100.00%
$ -- $ 71.87 million
Feb 2024 $ 8,515.66
-38.14%
$ 5.21 billion $ 931.85 million
Jan 2024 $ 13,863.76
+89.64%
$ 8.18 billion $ 809.98 million
Dec 2023 $ 7,267.58
+69.87%
$ 4.21 billion $ 234.39 million
Nov 2023 $ 4,466.9
+22.37%
$ -- $ 189.46 million
Oct 2023 $ 2,429.68
+3,915.42%
$ -- $ 2.23 million
Sep 2023 $ 60.75
+9.39%
$ 35.9 million $ 2.65 million
Aug 2023 $ 33.05
+3,381.38%
$ -- $ 166,513
Jul 2023 $ 0.95
+46.90%
$ 566,833 $ 108,065
Jun 2023 $ 0.647
+124.29%
$ 776,168 $ 96,103
May 2023 $ 0.288
-14.64%
$ 346,012 $ 54,178
Apr 2023 $ 0.337
+771.34%
$ 404,280 $ 24,856
Mar 2023 $ 0.0386
-73.52%
$ 46,332 $ 36,835
Feb 2023 $ 0.146
-59.44%
$ 174,982 $ 40,301
Jan 2023 $ 0.36
-16.35%
$ 432,439 $ 67,792
Dec 2022 $ 0.43
-53.83%
$ 516,174 $ 369,039
Nov 2022 $ 0.933
-3.55%
$ 1.12 million $ 810,237
Oct 2022 $ 0.968
+2.27%
$ 1.33 million $ 14.6 million
Sep 2022 $ 0.947
-2.33%
$ 1.47 million $ 275,865
Aug 2022 $ 0.969
-3.35%
$ 1.54 million $ 257,343
Jul 2022 $ 1
-2.66%
$ 1.65 million $ 280,976
Jun 2022 $ 1.03
+2.59%
$ 2.04 million $ 397,298
May 2022 $ 1
-1.58%
$ 3.11 million $ 874,455
Apr 2022 $ 1.02
-7.63%
$ 4.84 million $ 2.09 million
Mar 2022 $ 1.1
-1.67%
$ 6.09 million $ 800,246
Feb 2022 $ 1.12
+2.88%
$ 7.42 million $ 924,547
Download