EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Aug 3 $3.08
-10.02%
$-- $21,426
Jul 20 $0.0341
+13.85%
$-- $28
Jul 13 $0.0434
-12.57%
$-- $1
Jul 6 $0.049
+17.14%
$19,327 $3
May 4 $0.000133
+2.69%
$-- $0
Mar 30 $0.0781
+3.34%
$-- $410
Mar 16 $0.0799
-3.24%
$-- $15
Mar 9 $0.0708
-3.41%
$-- $14
Feb 2 $0.0178
-19.47%
$-- $49
Jan 19 $0.0271
+4.32%
$-- $21
Jan 12 $0.0256
-6.79%
$12,679 $175
Jan 5 $0.0284
+4.92%
$-- $123
Dec 29 $0.027
-8.81%
$13,022 $2,348
Dec 22 $0.0273
-0.88%
$-- $20
Dec 15 $0.0273
+3.06%
$-- $18
Dec 8 $0.0284
-1.10%
$12,493 $85
Dec 1 $0.0271
-3.49%
$13,532 $77
Nov 24 $0.028
+21.99%
$-- $76
Nov 17 $0.0235
-1.68%
$10,922 $49
Nov 10 $0.0239
+0.95%
$11,387 $10
Nov 3 $0.0216
-1.14%
$-- $15
Oct 27 $0.0245
-8.27%
$-- $305
Oct 6 $0.025
-19.17%
$-- $297
Sep 29 $0.032
+4.73%
$-- $36
Sep 22 $0.0303
-3.38%
$14,811 $82
Sep 15 $0.0348
+2.15%
$-- $67
Sep 1 $0.0307
+0.57%
$-- $7
Aug 25 $0.0338
-8.41%
$-- $93
Aug 18 $0.0374
+10.26%
$18,270 $321
Aug 11 $0.0339
-0.74%
$16,772 $658
Aug 4 $0.0341
+18.01%
$-- $26
Jul 28 $0.0288
-74.47%
$13,872 $196
Jul 21 $0.0301
-13.33%
$-- $329
Jul 14 $0.0338
+2.08%
$-- $42
Jun 30 $0.0301
+9.95%
$-- $73
Jun 23 $0.0266
+4.14%
$13,518 $118
Jun 16 $0.0275
-0.38%
$12,661 $53
Jun 9 $0.0279
-4.92%
$-- $149
Jun 2 $0.0273
-7.51%
$-- $166
May 26 $0.03
-1.21%
$-- $51
May 19 $0.0304
-7.89%
$-- $632
May 12 $0.0323
-5.37%
$-- $176
May 5 $0.0297
+1.09%
$17,435 $258
Apr 28 $0.0311
-0.08%
$-- $9
Apr 21 $0.0312
+1.37%
$15,914 $196
Apr 14 $0.03
+9.30%
$-- $69
Apr 7 $0.0274
+12.33%
$-- $93
Mar 31 $0.0243
-20.86%
$12,661 $77
Mar 24 $0.0316
-10.62%
$16,073 $290
Mar 17 $0.0347
+1.17%
$18,784 $200
Download