Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXH Historical Data

FXH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.348
+0.98%
$-- $55,377
Sep 1, 2026 $0.344
+0.22%
$-- $45,851
Aug 31, 2026 $0.344
+0.53%
$-- $44,822
Aug 30, 2026 $0.342
+0.19%
$-- $39,248
Aug 29, 2026 $0.341
+0.31%
$-- $43,998
Aug 28, 2026 $0.34
+0.49%
$-- $42,882
Aug 27, 2026 $0.339
+0.62%
$-- $38,141
Aug 26, 2026 $0.337
+1.16%
$-- $50,000
Aug 25, 2026 $0.333
+1.01%
$-- $60,605
Aug 24, 2026 $0.329
+0.03%
$-- $6,189
Download