CYredmoon Historical Data

CY Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₈595
+0.00%
$ 815 $ 0
Feb 20, 2026 $ 0.0₈605
+1.18%
$ 829 $ 0
Feb 19, 2026 $ 0.0₈618
-23.05%
$ 845 $ 0
Feb 18, 2026 $ 0.0₈824
-2.11%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₈827
-3.34%
$ 1,131 $ 0
Feb 16, 2026 $ 0.0₈838
-0.98%
$ 1,147 $ 0
Feb 15, 2026 $ 0.0₈819
-9.05%
$ 1,121 $ 0.1
Feb 14, 2026 $ 0.0₈817
-4.10%
$ 1,118 $ 0
Feb 13, 2026 $ 0.0₈852
+9.01%
$ 1,166 $ 0
Feb 12, 2026 $ 0.0₇123
+8.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₇111
-5.49%
$ -- $ 0
Feb 10, 2026 $ 0.0₇116
-4.38%
$ 1,583 $ 0
Feb 9, 2026 $ 0.0₇122
-1.26%
$ 1,676 $ 0
Feb 8, 2026 $ 0.0₇112
+9.47%
$ -- $ 1
Feb 7, 2026 $ 0.0₇105
+9.49%
$ 1,443 $ 0
Feb 6, 2026 $ 0.0₈966
+4.42%
$ 1,321 $ 1
Feb 5, 2026 $ 0.0₈915
-11.58%
$ 1,252 $ 0
Feb 4, 2026 $ 0.0₇106
-4.32%
$ 1,451 $ 0.1
Feb 3, 2026 $ 0.0₇113
-1.93%
$ 1,550 $ 1
Feb 2, 2026 $ 0.0₇119
+3.59%
$ -- $ 0
Feb 1, 2026 $ 0.0₇116
-2.57%
$ 1,588 $ 0
Jan 31, 2026 $ 0.0₇122
-3.79%
$ -- $ 1
Jan 30, 2026 $ 0.0₇122
+3.55%
$ -- $ 1
Jan 29, 2026 $ 0.0₇125
-0.04%
$ -- $ 4
Jan 28, 2026 $ 0.0₇128
+23.92%
$ 1,746 $ 4
Jan 27, 2026 $ 0.0₇216
+60.68%
$ 2,960 $ 2
Jan 26, 2026 $ 0.0₈892
+3.98%
$ -- $ 0
Jan 25, 2026 $ 0.0₈856
+85.87%
$ 1,172 $ 3
Jan 24, 2026 $ 0.0₈66
+0.80%
$ 902 $ 1
Jan 23, 2026 $ 0.0₈659
-13.92%
$ 902 $ 1
Jan 22, 2026 $ 0.0₈776
-13.82%
$ 1,062 $ 1
Jan 21, 2026 $ 0.0₇143
+2,531.14%
$ -- $ 78
Jan 20, 2026 $ 0.0₇976
-10.92%
$ -- $ 2
Jan 19, 2026 $ 0.0₆112
-12.01%
$ 15,357 $ 2
Jan 18, 2026 $ 0.0₆129
-14.84%
$ 17,705 $ 3
Jan 17, 2026 $ 0.0₆153
-7.57%
$ 20,904 $ 2
Jan 16, 2026 $ 0.0₆166
-2.63%
$ 22,661 $ 4
Jan 15, 2026 $ 0.0₆17
-13.96%
$ 23,291 $ 5
Jan 14, 2026 $ 0.0₆198
-3.31%
$ 27,129 $ 4
Jan 13, 2026 $ 0.0₆204
-0.87%
$ 27,957 $ 3
Jan 12, 2026 $ 0.0₆208
-0.36%
$ 28,411 $ 11
Jan 11, 2026 $ 0.0₆208
-4.29%
$ 28,527 $ 10
Jan 10, 2026 $ 0.0₆215
-4.19%
$ 29,432 $ 7
Jan 9, 2026 $ 0.0₆224
-12.09%
$ 30,667 $ 8
Jan 8, 2026 $ 0.0₆255
+2.62%
$ 34,983 $ 5
Jan 7, 2026 $ 0.0₆252
-6.61%
$ 34,422 $ 3
Jan 6, 2026 $ 0.0₆27
-5.82%
$ 36,931 $ 3
Jan 5, 2026 $ 0.0₆288
-3.29%
$ 39,438 $ 2
Jan 4, 2026 $ 0.0₆302
+2.01%
$ 41,339 $ 0
Jan 3, 2026 $ 0.0₆297
+11.48%
$ 40,628 $ 0