CYredmoon Historical Data

CY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₈214
+0.91%
$293 $0
May 19, 2026 $0.0₈211
+6.92%
$289 $0
May 18, 2026 $0.0₈193
+0.02%
$263 $1
May 17, 2026 $0.0₈197
-15.04%
$270 $15
May 16, 2026 $0.0₈235
-0.88%
$322 $1
May 15, 2026 $0.0₈238
-2.41%
$326 $0
May 14, 2026 $0.0₈242
+5.04%
$331 $6
May 13, 2026 $0.0₈222
-3.27%
$303 $6
May 12, 2026 $0.0₈232
+1.10%
$318 $17
May 11, 2026 $0.0₈266
+33.78%
$364 $1
May 10, 2026 $0.0₈202
-16.63%
$276 $14
May 9, 2026 $0.0₈231
-1.80%
$316 $4
May 8, 2026 $0.0₈234
+2.66%
$-- $1
May 7, 2026 $0.0₈232
-15.53%
$318 $1
May 6, 2026 $0.0₈267
+1.10%
$365 $1
May 5, 2026 $0.0₈264
-4.04%
$361 $1
May 4, 2026 $0.0₈277
+3.54%
$379 $1
May 3, 2026 $0.0₈266
-2.41%
$364 $0
May 2, 2026 $0.0₈279
+2.08%
$382 $2
May 1, 2026 $0.0₈277
-2.72%
$380 $2
Apr 30, 2026 $0.0₈284
-9.89%
$388 $7
Apr 29, 2026 $0.0₈321
-6.29%
$439 $5
Apr 28, 2026 $0.0₈327
-2.87%
$447 $1
Apr 27, 2026 $0.0₈338
-8.43%
$462 $1
Apr 26, 2026 $0.0₈38
+2.61%
$520 $1
Apr 25, 2026 $0.0₈373
-12.10%
$511 $1
Apr 24, 2026 $0.0₈427
-2.16%
$584 $6
Apr 23, 2026 $0.0₈435
-6.64%
$595 $8
Apr 22, 2026 $0.0₈466
-4.56%
$637 $1
Apr 21, 2026 $0.0₈488
-6.47%
$668 $10
Apr 20, 2026 $0.0₈531
+2.57%
$727 $1
Apr 19, 2026 $0.0₈518
-0.98%
$709 $0
Apr 18, 2026 $0.0₈53
+3.68%
$725 $1
Apr 17, 2026 $0.0₈512
+3.39%
$701 $1
Apr 16, 2026 $0.0₈497
+6.58%
$679 $1
Apr 15, 2026 $0.0₈466
+3.77%
$638 $1
Apr 14, 2026 $0.0₈45
-1.43%
$615 $1
Apr 13, 2026 $0.0₈454
+19.50%
$622 $1
Apr 12, 2026 $0.0₈378
-7.47%
$517 $0
Apr 11, 2026 $0.0₈42
+4.55%
$575 $0
Apr 10, 2026 $0.0₈408
+7.46%
$558 $0
Apr 9, 2026 $0.0₈389
+2.74%
$532 $0
Apr 8, 2026 $0.0₈385
-7.24%
$526 $1
Apr 7, 2026 $0.0₈404
-0.82%
$553 $0
Apr 6, 2026 $0.0₈413
-8.92%
$565 $1
Apr 5, 2026 $0.0₈463
-2.00%
$633 $0
Apr 4, 2026 $0.0₈473
+3.17%
$647 $0
Apr 3, 2026 $0.0₈454
-0.37%
$621 $1
Apr 2, 2026 $0.0₈457
-8.73%
$625 $1
Apr 1, 2026 $0.0₈501
-3.27%
$685 $0