CYredmoon Historical Data

CY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₈296
+2.06%
$406 $1
Jul 8, 2026 $0.0₈293
+2.27%
$401 $2
Jul 7, 2026 $0.0₈288
-2.29%
$394 $1
Jul 6, 2026 $0.0₈292
-4.75%
$399 $2
Jul 5, 2026 $0.0₈306
-2.58%
$419 $2
Jul 4, 2026 $0.0₈315
-7.23%
$430 $29
Jul 3, 2026 $0.0₈338
+1.63%
$464 $8
Jul 2, 2026 $0.0₈333
+0.44%
$456 $9
Jul 1, 2026 $0.0₈332
+1.10%
$454 $3
Jun 30, 2026 $0.0₈328
-6.70%
$449 $2
Jun 29, 2026 $0.0₈347
-1.15%
$475 $3
Jun 28, 2026 $0.0₈351
-2.91%
$481 $1
Jun 27, 2026 $0.0₈362
-8.21%
$495 $2
Jun 26, 2026 $0.0₈385
-3.92%
$527 $19
Jun 25, 2026 $0.0₈398
-3.61%
$544 $2
Jun 24, 2026 $0.0₈413
-6.66%
$565 $1
Jun 23, 2026 $0.0₈442
-8.51%
$605 $20
Jun 22, 2026 $0.0₈483
-3.87%
$661 $3
Jun 21, 2026 $0.0₈503
-9.47%
$688 $38
Jun 20, 2026 $0.0₈555
+3.79%
$760 $54
Jun 19, 2026 $0.0₈535
-9.15%
$732 $42
Jun 18, 2026 $0.0₈589
-7.12%
$806 $1
Jun 17, 2026 $0.0₈634
-5.65%
$868 $1
Jun 16, 2026 $0.0₈672
-9.83%
$920 $46
Jun 15, 2026 $0.0₈746
-4.54%
$1,020 $34
Jun 14, 2026 $0.0₈781
-3.15%
$1,069 $27
Jun 13, 2026 $0.0₈807
-1.87%
$1,104 $2
Jun 12, 2026 $0.0₈823
+0.52%
$1,126 $2
Jun 11, 2026 $0.0₈818
+6.42%
$1,119 $204
Jun 10, 2026 $0.0₈769
+0.13%
$1,052 $75
Jun 9, 2026 $0.0₈768
+7.14%
$1,051 $125
Jun 8, 2026 $0.0₈718
+5.25%
$983 $1
Jun 7, 2026 $0.0₈681
+21.20%
$932 $64
Jun 6, 2026 $0.0₈562
+7.54%
$769 $2
Jun 5, 2026 $0.0₈523
-0.51%
$716 $3
Jun 4, 2026 $0.0₈526
+8.48%
$719 $76
Jun 3, 2026 $0.0₈485
+10.74%
$663 $83
Jun 2, 2026 $0.0₈437
+94.57%
$598 $106
Jun 1, 2026 $0.0₈241
-3.79%
$330 $1
May 31, 2026 $0.0₈245
+19.24%
$335 $22
May 30, 2026 $0.0₈206
+6.04%
$282 $4
May 29, 2026 $0.0₈195
-6.16%
$267 $5
May 28, 2026 $0.0₈204
-6.75%
$279 $0
May 27, 2026 $0.0₈221
-6.48%
$302 $0
May 26, 2026 $0.0₈233
+3.31%
$319 $20
May 25, 2026 $0.0₈231
+11.73%
$315 $1
May 24, 2026 $0.0₈207
-3.47%
$283 $1
May 23, 2026 $0.0₈212
-4.71%
$290 $4
May 22, 2026 $0.0₈222
+0.90%
$304 $2
May 21, 2026 $0.0₈222
-1.56%
$304 $0