Czech koruna Historical Data

CZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.3 million
Jun 6, 10 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.35 million
Jun 6, 9 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.37 million
Jun 6, 8 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.4 million
Jun 6, 7 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.55 million
Jun 6, 6 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.77 million
Jun 6, 5 PM $ 0.0476
+0.00%
$ 335.9 billion $ 2.2 million
Jun 6, 4 PM $ 0.0476
+0.00%
$ 335.9 billion $ 2.32 million
Jun 6, 3 PM $ 0.0476
+0.00%
$ 335.9 billion $ 2.68 million
Jun 6, 2 PM $ 0.0476
+0.00%
$ 335.9 billion $ 2.82 million
Jun 6, 1 PM $ 0.0476
+0.00%
$ 335.9 billion $ 3.07 million
Jun 6, 12 PM $ 0.0476
+0.00%
$ 335.9 billion $ 3.25 million
Jun 6, 11 AM $ 0.0476
+0.00%
$ 335.9 billion $ 3.35 million
Jun 6, 10 AM $ 0.0476
+0.00%
$ 335.9 billion $ 3.32 million
Jun 6, 9 AM $ 0.0476
+0.00%
$ 335.9 billion $ 3.48 million
Jun 6, 8 AM $ 0.0476
+0.00%
$ 335.9 billion $ 3.67 million
Jun 6, 7 AM $ 0.0476
+0.00%
$ 335.9 billion $ 3.72 million
Jun 6, 6 AM $ 0.0476
+0.00%
$ 335.9 billion $ 3.81 million
Jun 6, 5 AM $ 0.0476
+0.00%
$ 335.9 billion $ 4.29 million
Jun 6, 4 AM $ 0.0476
+0.00%
$ 335.9 billion $ 4.27 million
Jun 6, 3 AM $ 0.0476
+0.00%
$ 335.9 billion $ 4.29 million
Jun 6, 2 AM $ 0.0476
+0.00%
$ 335.9 billion $ 4.34 million
Jun 6, 1 AM $ 0.0476
+0.00%
$ 335.9 billion $ 4.43 million
Jun 6, 12 AM $ 0.0476
+0.00%
$ 335.9 billion $ 4.45 million
Jun 5, 11 PM $ 0.0476
+0.00%
$ 335.9 billion $ 4.46 million
Jun 5, 10 PM $ 0.0476
+0.00%
$ 335.9 billion $ 4.51 million
Jun 5, 9 PM $ 0.0476
+0.08%
$ 335.9 billion $ 4.48 million
Jun 5, 8 PM $ 0.0476
+0.00%
$ 335.63 billion $ 4.4 million
Jun 5, 7 PM $ 0.0476
+0.00%
$ 335.65 billion $ 4.2 million
Jun 5, 6 PM $ 0.0476
-0.05%
$ 335.64 billion $ 3.96 million
Jun 5, 5 PM $ 0.0476
-0.03%
$ 335.79 billion $ 3.62 million
Jun 5, 4 PM $ 0.0476
-0.13%
$ 335.89 billion $ 3.68 million
Jun 5, 3 PM $ 0.0477
-0.21%
$ 336.32 billion $ 3.32 million
Jun 5, 2 PM $ 0.0478
-0.24%
$ 337.04 billion $ 3.21 million
Jun 5, 1 PM $ 0.0479
-0.30%
$ 337.86 billion $ 2.99 million
Jun 5, 12 PM $ 0.048
-0.27%
$ 338.89 billion $ 2.92 million
Jun 5, 11 AM $ 0.0482
-0.05%
$ 339.82 billion $ 2.86 million
Jun 5, 10 AM $ 0.0482
+0.05%
$ 339.99 billion $ 2.99 million
Jun 5, 9 AM $ 0.0482
+0.01%
$ 339.83 billion $ 2.95 million
Jun 5, 8 AM $ 0.0482
+0.07%
$ 339.8 billion $ 2.95 million
Jun 5, 7 AM $ 0.0481
+0.19%
$ 339.57 billion $ 3 million
Jun 5, 6 AM $ 0.048
+0.02%
$ 338.91 billion $ 2.91 million
Jun 5, 5 AM $ 0.048
+0.06%
$ 338.83 billion $ 2.48 million
Jun 5, 4 AM $ 0.048
+0.01%
$ 338.64 billion $ 2.48 million
Jun 5, 3 AM $ 0.048
+0.00%
$ 338.61 billion $ 2.37 million
Jun 5, 2 AM $ 0.048
+0.01%
$ 338.62 billion $ 2.4 million
Jun 5, 1 AM $ 0.048
+0.02%
$ 338.6 billion $ 2.57 million
Jun 5, 12 AM $ 0.048
+0.03%
$ 338.54 billion $ 2.68 million
Jun 4, 11 PM $ 0.048
+0.00%
$ 338.45 billion $ 2.72 million
Jun 4, 10 PM $ 0.048
-0.02%
$ 338.45 billion $ 2.74 million