Coinranking
Czech koruna Historical Data
CZK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0464 | -0.17% | ||
| Jun 9 | $ 0.0465 | +1.08% | ||
| Jun 2 | $ 0.046 | +0.94% | ||
| May 26 | $ 0.0455 | -0.47% | ||
| May 19 | $ 0.0457 | +1.84% | ||
| May 12 | $ 0.0448 | -0.48% | ||
| May 5 | $ 0.0451 | -0.63% | ||
| Apr 28 | $ 0.0454 | -0.19% | ||
| Apr 21 | $ 0.0455 | +0.18% | ||
| Apr 14 | $ 0.0454 | +0.51% | ||
| Apr 7 | $ 0.0452 | +3.78% | ||
| Mar 31 | $ 0.0436 | +0.36% | ||
| Mar 24 | $ 0.0434 | +0.24% | ||
| Mar 17 | $ 0.0432 | -0.57% | ||
| Mar 10 | $ 0.0435 | +0.10% | ||
| Mar 3 | $ 0.0434 | +4.59% | ||
| Feb 24 | $ 0.0415 | -0.56% | ||
| Feb 17 | $ 0.0417 | -0.37% | ||
| Feb 10 | $ 0.0419 | +2.09% | ||
| Feb 3 | $ 0.0411 | +1.10% | ||
| Jan 27 | $ 0.0407 | -2.55% | ||
| Jan 20 | $ 0.0418 | +2.83% | ||
| Jan 13 | $ 0.0406 | -0.53% | ||
| Jan 6 | $ 0.0408 | -0.31% | ||
| Dec 30 | $ 0.041 | -0.99% | ||
| Dec 23 | $ 0.0414 | -0.51% | ||
| Dec 16 | $ 0.0415 | -1.10% | ||
| Dec 9 | $ 0.042 | -0.24% | ||
| Dec 2 | $ 0.0421 | +0.91% | ||
| Nov 25 | $ 0.0417 | +0.97% | ||
| Nov 18 | $ 0.0411 | -1.37% | ||
| Nov 11 | $ 0.0417 | -1.67% | ||
| Nov 4 | $ 0.0424 | -1.07% | ||
| Oct 28 | $ 0.0429 | +0.52% | ||
| Oct 21 | $ 0.0427 | -0.85% | ||
| Oct 14 | $ 0.043 | -0.21% | ||
| Oct 7 | $ 0.0432 | -0.10% | ||
| Sep 30 | $ 0.0433 | -2.57% | ||
| Sep 23 | $ 0.0444 | -0.24% | ||
| Sep 16 | $ 0.0445 | +1.00% | ||
| Sep 9 | $ 0.0441 | -0.53% | ||
| Sep 2 | $ 0.0443 | +0.38% | ||
| Aug 26 | $ 0.0441 | -1.24% | ||
| Aug 19 | $ 0.0447 | +2.14% | ||
| Aug 12 | $ 0.0438 | +1.29% | ||
| Aug 5 | $ 0.0432 | +0.36% | ||
| Jul 29 | $ 0.0431 | +0.56% | ||
| Jul 22 | $ 0.0428 | -0.83% | ||
| Jul 15 | $ 0.0431 | +0.40% | ||
| Jul 8 | $ 0.0431 | +0.14% | ||