Czech koruna Historical Data

CZK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0464
-0.01%
$ -- $ 166,877
Jul 3, 2021 $ 0.0464
+0.08%
$ -- $ 155,723
Jul 2, 2021 $ 0.0464
-0.31%
$ -- $ 456,601
Jul 1, 2021 $ 0.0465
-0.32%
$ -- $ 560,492
Jun 30, 2021 $ 0.0467
-0.52%
$ -- $ 263,221
Jun 29, 2021 $ 0.0469
+0.10%
$ -- $ 394,687
Jun 28, 2021 $ 0.0469
+0.02%
$ -- $ 345,867
Jun 27, 2021 $ 0.0468
+0.00%
$ -- $ 204,345
Jun 26, 2021 $ 0.0468
-0.06%
$ -- $ 192,819
Jun 25, 2021 $ 0.0469
-0.27%
$ -- $ 609,852
Jun 24, 2021 $ 0.047
+0.36%
$ -- $ 365,895
Jun 23, 2021 $ 0.0468
+0.27%
$ -- $ 806,408
Jun 22, 2021 $ 0.0467
+0.59%
$ -- $ 731,050
Jun 21, 2021 $ 0.0464
+0.12%
$ -- $ 616,607
Jun 20, 2021 $ 0.0464
+0.00%
$ -- $ 292,660
Jun 19, 2021 $ 0.0464
-0.54%
$ -- $ 119,257
Jun 18, 2021 $ 0.0466
-0.86%
$ -- $ 434,976
Jun 17, 2021 $ 0.047
-1.26%
$ -- $ 598,523
Jun 16, 2021 $ 0.0476
-0.08%
$ -- $ 293,505
Jun 15, 2021 $ 0.0477
+0.05%
$ -- $ 518,971
Jun 14, 2021 $ 0.0476
-0.09%
$ -- $ 498,476
Jun 13, 2021 $ 0.0477
+0.00%
$ -- $ 301,220
Jun 12, 2021 $ 0.0477
-0.69%
$ -- $ 139,607
Jun 11, 2021 $ 0.048
+0.13%
$ -- $ 291,258
Jun 10, 2021 $ 0.048
+0.21%
$ -- $ 370,973
Jun 9, 2021 $ 0.0479
-0.24%
$ -- $ 428,332
Jun 8, 2021 $ 0.048
+0.24%
$ -- $ 963,299
Jun 7, 2021 $ 0.0479
+0.02%
$ -- $ 354,606
Jun 6, 2021 $ 0.0478
+0.00%
$ -- $ 94,652
Jun 5, 2021 $ 0.0478
+0.46%
$ -- $ 260,341
Jun 4, 2021 $ 0.0476
-0.70%
$ -- $ 470,035
Jun 3, 2021 $ 0.048
-0.23%
$ -- $ 374,279
Jun 2, 2021 $ 0.0481
-0.04%
$ -- $ 462,181
Jun 1, 2021 $ 0.0481
+0.46%
$ -- $ 355,885
May 30, 2021 $ 0.0479
+0.00%
$ -- $ 222,604
May 29, 2021 $ 0.0479
-0.06%
$ -- $ 239,282
May 28, 2021 $ 0.0479
-0.04%
$ -- $ 724,633
May 27, 2021 $ 0.0479
-0.50%
$ -- $ 390,028
May 26, 2021 $ 0.0482
+0.19%
$ -- $ 594,313
May 25, 2021 $ 0.0481
+0.52%
$ -- $ 1.07 million
May 24, 2021 $ 0.0478
-0.02%
$ -- $ 1.89 million
May 23, 2021 $ 0.0479
+0.00%
$ -- $ 1.02 million
May 22, 2021 $ 0.0479
-0.19%
$ -- $ 582,728
May 21, 2021 $ 0.0479
+0.40%
$ -- $ 1.3 million
May 20, 2021 $ 0.0478
-0.73%
$ -- $ 1.37 million
May 19, 2021 $ 0.0481
+0.60%
$ -- $ 4.38 million
May 18, 2021 $ 0.0478
+0.27%
$ -- $ 1.08 million
May 17, 2021 $ 0.0477
-0.01%
$ -- $ 1.2 million
May 16, 2021 $ 0.0477
+0.00%
$ -- $ 806,545
May 15, 2021 $ 0.0477
+0.75%
$ -- $ 519,254